Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1440)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 4 Hours (H4) 2024.03.01 00:00 - 2025.02.28 23:59 (2024.03.01 - 2025.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=10; MA_Shift=1; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=300; TakeProfit=300; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 2608 | Ticks modelled | 4216 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 12399.07 | Gross profit | 40723.38 | Gross loss | -28324.31 |
| Profit factor | 1.44 | Expected payoff | 15.08 | ||
| Absolute drawdown | 276.02 | Maximal drawdown | 4616.14 (30.57%) | Relative drawdown | 76.98% (2676.43) |
| Total trades | 822 | Short positions (won %) | 355 (37.75%) | Long positions (won %) | 467 (47.75%) |
| Profit trades (% of total) | 357 (43.43%) | Loss trades (% of total) | 465 (56.57%) | ||
| Largest | profit trade | 213.00 | loss trade | -208.03 | |
| Average | profit trade | 114.07 | loss trade | -60.91 | |
| Maximum | consecutive wins (profit in money) | 24 (5034.03) | consecutive losses (loss in money) | 20 (-1125.39) | |
| Maximal | consecutive profit (count of wins) | 5034.03 (24) | consecutive loss (count of losses) | -1749.78 (18) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.03.01 12:00 | sell | 1 | 0.10 | 190.130 | 0.000 | 0.000 | ||
| 2 | 2024.03.01 12:00 | modify | 1 | 0.10 | 190.130 | 193.130 | 187.130 | ||
| 3 | 2024.03.01 16:00 | sell | 2 | 0.10 | 189.943 | 0.000 | 0.000 | ||
| 4 | 2024.03.01 16:00 | modify | 2 | 0.10 | 189.943 | 192.943 | 186.943 | ||
| 5 | 2024.03.01 20:00 | close | 2 | 0.10 | 190.117 | 192.943 | 186.943 | -11.75 | 988.25 |
| 6 | 2024.03.01 20:00 | close | 1 | 0.10 | 190.117 | 193.130 | 187.130 | 0.87 | 989.12 |
| 7 | 2024.03.01 20:00 | buy | 3 | 0.10 | 190.117 | 0.000 | 0.000 | ||
| 8 | 2024.03.01 20:00 | modify | 3 | 0.10 | 190.117 | 187.117 | 193.117 | ||
| 9 | 2024.03.03 20:00 | buy | 4 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 10 | 2024.03.03 20:00 | modify | 4 | 0.10 | 189.744 | 186.744 | 192.744 | ||
| 11 | 2024.03.04 12:00 | buy | 5 | 0.10 | 190.737 | 0.000 | 0.000 | ||
| 12 | 2024.03.04 12:00 | modify | 5 | 0.10 | 190.737 | 187.737 | 193.737 | ||
| 13 | 2024.03.04 16:00 | buy | 6 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 14 | 2024.03.04 16:00 | modify | 6 | 0.10 | 191.119 | 188.119 | 194.119 | ||
| 15 | 2024.03.04 20:00 | buy | 7 | 0.10 | 191.095 | 0.000 | 0.000 | ||
| 16 | 2024.03.04 20:00 | modify | 7 | 0.10 | 191.095 | 188.095 | 194.095 | ||
| 17 | 2024.03.05 12:00 | buy | 8 | 0.10 | 190.733 | 0.000 | 0.000 | ||
| 18 | 2024.03.05 12:00 | modify | 8 | 0.10 | 190.733 | 187.733 | 193.733 | ||
| 19 | 2024.03.05 16:00 | buy | 9 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 20 | 2024.03.05 16:00 | modify | 9 | 0.10 | 190.992 | 187.992 | 193.992 | ||
| 21 | 2024.03.06 12:00 | close | 9 | 0.10 | 190.476 | 187.992 | 193.992 | -34.07 | 955.05 |
| 22 | 2024.03.06 12:00 | close | 8 | 0.10 | 190.476 | 187.733 | 193.733 | -16.57 | 938.49 |
| 23 | 2024.03.06 12:00 | close | 7 | 0.10 | 190.476 | 188.095 | 194.095 | -40.22 | 898.27 |
| 24 | 2024.03.06 12:00 | close | 6 | 0.10 | 190.476 | 188.119 | 194.119 | -41.84 | 856.43 |
| 25 | 2024.03.06 12:00 | close | 5 | 0.10 | 190.476 | 187.737 | 193.737 | -16.04 | 840.38 |
| 26 | 2024.03.06 12:00 | close | 4 | 0.10 | 190.476 | 186.744 | 192.744 | 51.83 | 892.22 |
| 27 | 2024.03.06 12:00 | close | 3 | 0.10 | 190.476 | 187.117 | 193.117 | 26.64 | 918.86 |
| 28 | 2024.03.06 12:00 | sell | 10 | 0.10 | 190.476 | 0.000 | 0.000 | ||
| 29 | 2024.03.06 12:00 | modify | 10 | 0.10 | 190.476 | 193.476 | 187.476 | ||
| 30 | 2024.03.06 16:00 | sell | 11 | 0.10 | 190.327 | 0.000 | 0.000 | ||
| 31 | 2024.03.06 16:00 | modify | 11 | 0.10 | 190.327 | 193.327 | 187.327 | ||
| 32 | 2024.03.06 20:00 | sell | 12 | 0.10 | 190.279 | 0.000 | 0.000 | ||
| 33 | 2024.03.06 20:00 | modify | 12 | 0.10 | 190.279 | 193.279 | 187.279 | ||
| 34 | 2024.03.07 12:00 | sell | 13 | 0.10 | 188.557 | 0.000 | 0.000 | ||
| 35 | 2024.03.07 12:00 | modify | 13 | 0.10 | 188.557 | 191.557 | 185.557 | ||
| 36 | 2024.03.07 16:00 | sell | 14 | 0.10 | 189.450 | 0.000 | 0.000 | ||
| 37 | 2024.03.07 16:00 | modify | 14 | 0.10 | 189.450 | 192.450 | 186.450 | ||
| 38 | 2024.03.07 20:00 | sell | 15 | 0.10 | 189.522 | 0.000 | 0.000 | ||
| 39 | 2024.03.07 20:00 | modify | 15 | 0.10 | 189.522 | 192.522 | 186.522 | ||
| 40 | 2024.03.08 12:00 | sell | 16 | 0.10 | 188.720 | 0.000 | 0.000 | ||
| 41 | 2024.03.08 12:00 | modify | 16 | 0.10 | 188.720 | 191.720 | 185.720 | ||
| 42 | 2024.03.08 20:00 | sell | 17 | 0.10 | 189.050 | 0.000 | 0.000 | ||
| 43 | 2024.03.08 20:00 | modify | 17 | 0.10 | 189.050 | 192.050 | 186.050 | ||
| 44 | 2024.03.10 20:00 | close | 17 | 0.10 | 189.028 | 192.050 | 186.050 | 1.48 | 920.34 |
| 45 | 2024.03.10 20:00 | close | 16 | 0.10 | 189.028 | 191.720 | 185.720 | -20.80 | 899.54 |
| 46 | 2024.03.10 20:00 | close | 15 | 0.10 | 189.028 | 192.522 | 186.522 | 31.55 | 931.09 |
| 47 | 2024.03.10 20:00 | close | 14 | 0.10 | 189.028 | 192.450 | 186.450 | 26.68 | 957.77 |
| 48 | 2024.03.10 20:00 | close | 13 | 0.10 | 189.028 | 191.557 | 185.557 | -33.62 | 924.14 |
| 49 | 2024.03.10 20:00 | close | 12 | 0.10 | 189.028 | 193.279 | 187.279 | 77.23 | 1001.38 |
| 50 | 2024.03.10 20:00 | close | 11 | 0.10 | 189.028 | 193.327 | 187.327 | 80.47 | 1081.85 |
| 51 | 2024.03.10 20:00 | close | 10 | 0.10 | 189.028 | 193.476 | 187.476 | 90.53 | 1172.38 |
| 52 | 2024.03.10 20:00 | buy | 18 | 0.10 | 189.028 | 0.000 | 0.000 | ||
| 53 | 2024.03.10 20:00 | modify | 18 | 0.10 | 189.028 | 186.028 | 192.028 | ||
| 54 | 2024.03.11 12:00 | close | 18 | 0.10 | 188.445 | 186.028 | 192.028 | -38.60 | 1133.78 |
| 55 | 2024.03.11 12:00 | sell | 19 | 0.10 | 188.445 | 0.000 | 0.000 | ||
| 56 | 2024.03.11 12:00 | modify | 19 | 0.10 | 188.445 | 191.445 | 185.445 | ||
| 57 | 2024.03.11 16:00 | sell | 20 | 0.10 | 188.052 | 0.000 | 0.000 | ||
| 58 | 2024.03.11 16:00 | modify | 20 | 0.10 | 188.052 | 191.052 | 185.052 | ||
| 59 | 2024.03.11 20:00 | sell | 21 | 0.10 | 188.244 | 0.000 | 0.000 | ||
| 60 | 2024.03.11 20:00 | modify | 21 | 0.10 | 188.244 | 191.244 | 185.244 | ||
| 61 | 2024.03.12 12:00 | sell | 22 | 0.10 | 188.590 | 0.000 | 0.000 | ||
| 62 | 2024.03.12 12:00 | modify | 22 | 0.10 | 188.590 | 191.590 | 185.590 | ||
| 63 | 2024.03.12 16:00 | sell | 23 | 0.10 | 188.807 | 0.000 | 0.000 | ||
| 64 | 2024.03.12 16:00 | modify | 23 | 0.10 | 188.807 | 191.807 | 185.807 | ||
| 65 | 2024.03.12 20:00 | close | 23 | 0.10 | 188.975 | 191.807 | 185.807 | -11.35 | 1122.43 |
| 66 | 2024.03.12 20:00 | close | 22 | 0.10 | 188.975 | 191.590 | 185.590 | -26.00 | 1096.43 |
| 67 | 2024.03.12 20:00 | close | 21 | 0.10 | 188.975 | 191.244 | 185.244 | -51.18 | 1045.25 |
| 68 | 2024.03.12 20:00 | close | 20 | 0.10 | 188.975 | 191.052 | 185.052 | -64.14 | 981.11 |
| 69 | 2024.03.12 20:00 | close | 19 | 0.10 | 188.975 | 191.445 | 185.445 | -37.60 | 943.51 |
| 70 | 2024.03.12 20:00 | buy | 24 | 0.10 | 188.975 | 0.000 | 0.000 | ||
| 71 | 2024.03.12 20:00 | modify | 24 | 0.10 | 188.975 | 185.975 | 191.975 | ||
| 72 | 2024.03.13 12:00 | buy | 25 | 0.10 | 189.562 | 0.000 | 0.000 | ||
| 73 | 2024.03.13 12:00 | modify | 25 | 0.10 | 189.562 | 186.562 | 192.562 | ||
| 74 | 2024.03.13 16:00 | buy | 26 | 0.10 | 189.095 | 0.000 | 0.000 | ||
| 75 | 2024.03.13 16:00 | modify | 26 | 0.10 | 189.095 | 186.095 | 192.095 | ||
| 76 | 2024.03.13 20:00 | buy | 27 | 0.10 | 189.216 | 0.000 | 0.000 | ||
| 77 | 2024.03.13 20:00 | modify | 27 | 0.10 | 189.216 | 186.216 | 192.216 | ||
| 78 | 2024.03.14 12:00 | buy | 28 | 0.10 | 189.231 | 0.000 | 0.000 | ||
| 79 | 2024.03.14 12:00 | modify | 28 | 0.10 | 189.231 | 186.231 | 192.231 | ||
| 80 | 2024.03.14 16:00 | buy | 29 | 0.10 | 188.938 | 0.000 | 0.000 | ||
| 81 | 2024.03.14 16:00 | modify | 29 | 0.10 | 188.938 | 185.938 | 191.938 | ||
| 82 | 2024.03.14 20:00 | buy | 30 | 0.10 | 189.119 | 0.000 | 0.000 | ||
| 83 | 2024.03.14 20:00 | modify | 30 | 0.10 | 189.119 | 186.119 | 192.119 | ||
| 84 | 2024.03.15 12:00 | buy | 31 | 0.10 | 189.632 | 0.000 | 0.000 | ||
| 85 | 2024.03.15 12:00 | modify | 31 | 0.10 | 189.632 | 186.632 | 192.632 | ||
| 86 | 2024.03.15 16:00 | buy | 32 | 0.10 | 190.024 | 0.000 | 0.000 | ||
| 87 | 2024.03.15 16:00 | modify | 32 | 0.10 | 190.024 | 187.024 | 193.024 | ||
| 88 | 2024.03.15 20:00 | buy | 33 | 0.10 | 189.937 | 0.000 | 0.000 | ||
| 89 | 2024.03.15 20:00 | modify | 33 | 0.10 | 189.937 | 186.937 | 192.937 | ||
| 90 | 2024.03.19 12:00 | buy | 34 | 0.10 | 190.910 | 0.000 | 0.000 | ||
| 91 | 2024.03.19 12:00 | modify | 34 | 0.10 | 190.910 | 187.910 | 193.910 | ||
| 92 | 2024.03.19 16:00 | buy | 35 | 0.10 | 191.628 | 0.000 | 0.000 | ||
| 93 | 2024.03.19 16:00 | modify | 35 | 0.10 | 191.628 | 188.628 | 194.628 | ||
| 94 | 2024.03.19 20:00 | t/p | 24 | 0.10 | 191.975 | 185.975 | 191.975 | 208.23 | 1151.74 |
| 95 | 2024.03.19 20:00 | t/p | 26 | 0.10 | 192.095 | 186.095 | 192.095 | 207.44 | 1359.17 |
| 96 | 2024.03.19 20:00 | t/p | 29 | 0.10 | 191.938 | 185.938 | 191.938 | 205.04 | 1564.22 |
| 97 | 2024.03.19 20:00 | t/p | 30 | 0.10 | 192.119 | 186.119 | 192.119 | 205.05 | 1769.27 |
| 98 | 2024.03.19 20:00 | buy | 36 | 0.10 | 191.994 | 0.000 | 0.000 | ||
| 99 | 2024.03.19 20:00 | modify | 36 | 0.10 | 191.994 | 188.994 | 194.994 | ||
| 100 | 2024.03.20 04:00 | t/p | 27 | 0.10 | 192.216 | 186.216 | 192.216 | 208.22 | 1977.49 |
| 101 | 2024.03.20 04:00 | t/p | 28 | 0.10 | 192.231 | 186.231 | 192.231 | 205.85 | 2183.34 |
| 102 | 2024.03.20 08:00 | t/p | 25 | 0.10 | 192.562 | 186.562 | 192.562 | 208.23 | 2391.57 |
| 103 | 2024.03.20 08:00 | t/p | 31 | 0.10 | 192.632 | 186.632 | 192.632 | 205.05 | 2596.62 |
| 104 | 2024.03.20 12:00 | buy | 37 | 0.10 | 192.601 | 0.000 | 0.000 | ||
| 105 | 2024.03.20 12:00 | modify | 37 | 0.10 | 192.601 | 189.601 | 195.601 | ||
| 106 | 2024.03.20 16:00 | buy | 38 | 0.10 | 192.801 | 0.000 | 0.000 | ||
| 107 | 2024.03.20 16:00 | modify | 38 | 0.10 | 192.801 | 189.801 | 195.801 | ||
| 108 | 2024.03.20 20:00 | t/p | 32 | 0.10 | 193.024 | 187.024 | 193.024 | 205.05 | 2801.67 |
| 109 | 2024.03.20 20:00 | t/p | 33 | 0.10 | 192.937 | 186.937 | 192.937 | 205.05 | 3006.73 |
| 110 | 2024.03.20 20:00 | buy | 39 | 0.10 | 193.329 | 0.000 | 0.000 | ||
| 111 | 2024.03.20 20:00 | modify | 39 | 0.10 | 193.329 | 190.329 | 196.329 | ||
| 112 | 2024.03.21 12:00 | buy | 40 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 113 | 2024.03.21 12:00 | modify | 40 | 0.10 | 192.611 | 189.611 | 195.611 | ||
| 114 | 2024.03.21 16:00 | buy | 41 | 0.10 | 192.064 | 0.000 | 0.000 | ||
| 115 | 2024.03.21 16:00 | modify | 41 | 0.10 | 192.064 | 189.064 | 195.064 | ||
| 116 | 2024.03.21 20:00 | close | 41 | 0.10 | 191.897 | 189.064 | 195.064 | -11.29 | 2995.44 |
| 117 | 2024.03.21 20:00 | close | 40 | 0.10 | 191.897 | 189.611 | 195.611 | -48.24 | 2947.20 |
| 118 | 2024.03.21 20:00 | close | 39 | 0.10 | 191.897 | 190.329 | 196.329 | -94.36 | 2852.84 |
| 119 | 2024.03.21 20:00 | close | 38 | 0.10 | 191.897 | 189.801 | 195.801 | -58.69 | 2794.15 |
| 120 | 2024.03.21 20:00 | close | 37 | 0.10 | 191.897 | 189.601 | 195.601 | -45.18 | 2748.97 |
| 121 | 2024.03.21 20:00 | close | 36 | 0.10 | 191.897 | 188.994 | 194.994 | -3.38 | 2745.59 |
| 122 | 2024.03.21 20:00 | close | 35 | 0.10 | 191.897 | 188.628 | 194.628 | 21.35 | 2766.94 |
| 123 | 2024.03.21 20:00 | close | 34 | 0.10 | 191.897 | 187.910 | 193.910 | 69.85 | 2836.79 |
| 124 | 2024.03.21 20:00 | sell | 42 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 125 | 2024.03.21 20:00 | modify | 42 | 0.10 | 191.897 | 194.897 | 188.897 | ||
| 126 | 2024.03.22 12:00 | sell | 43 | 0.10 | 190.586 | 0.000 | 0.000 | ||
| 127 | 2024.03.22 12:00 | modify | 43 | 0.10 | 190.586 | 193.586 | 187.586 | ||
| 128 | 2024.03.22 16:00 | sell | 44 | 0.10 | 190.706 | 0.000 | 0.000 | ||
| 129 | 2024.03.22 16:00 | modify | 44 | 0.10 | 190.706 | 193.706 | 187.706 | ||
| 130 | 2024.03.22 20:00 | sell | 45 | 0.10 | 190.704 | 0.000 | 0.000 | ||
| 131 | 2024.03.22 20:00 | modify | 45 | 0.10 | 190.704 | 193.704 | 187.704 | ||
| 132 | 2024.03.24 20:00 | sell | 46 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 133 | 2024.03.24 20:00 | modify | 46 | 0.10 | 190.680 | 193.680 | 187.680 | ||
| 134 | 2024.03.25 12:00 | sell | 47 | 0.10 | 191.177 | 0.000 | 0.000 | ||
| 135 | 2024.03.25 12:00 | modify | 47 | 0.10 | 191.177 | 194.177 | 188.177 | ||
| 136 | 2024.03.25 16:00 | sell | 48 | 0.10 | 191.457 | 0.000 | 0.000 | ||
| 137 | 2024.03.25 16:00 | modify | 48 | 0.10 | 191.457 | 194.457 | 188.457 | ||
| 138 | 2024.03.25 20:00 | close | 48 | 0.10 | 191.432 | 194.457 | 188.457 | 1.69 | 2838.48 |
| 139 | 2024.03.25 20:00 | close | 47 | 0.10 | 191.432 | 194.177 | 188.177 | -17.22 | 2821.26 |
| 140 | 2024.03.25 20:00 | close | 46 | 0.10 | 191.432 | 193.680 | 187.680 | -52.59 | 2768.66 |
| 141 | 2024.03.25 20:00 | close | 45 | 0.10 | 191.432 | 193.704 | 187.704 | -50.97 | 2717.69 |
| 142 | 2024.03.25 20:00 | close | 44 | 0.10 | 191.432 | 193.706 | 187.706 | -50.84 | 2666.85 |
| 143 | 2024.03.25 20:00 | close | 43 | 0.10 | 191.432 | 193.586 | 187.586 | -58.94 | 2607.91 |
| 144 | 2024.03.25 20:00 | close | 42 | 0.10 | 191.432 | 194.897 | 188.897 | 27.78 | 2635.68 |
| 145 | 2024.03.25 20:00 | buy | 49 | 0.10 | 191.432 | 0.000 | 0.000 | ||
| 146 | 2024.03.25 20:00 | modify | 49 | 0.10 | 191.432 | 188.432 | 194.432 | ||
| 147 | 2024.03.26 12:00 | buy | 50 | 0.10 | 191.589 | 0.000 | 0.000 | ||
| 148 | 2024.03.26 12:00 | modify | 50 | 0.10 | 191.589 | 188.589 | 194.589 | ||
| 149 | 2024.03.26 16:00 | buy | 51 | 0.10 | 191.456 | 0.000 | 0.000 | ||
| 150 | 2024.03.26 16:00 | modify | 51 | 0.10 | 191.456 | 188.456 | 194.456 | ||
| 151 | 2024.03.26 20:00 | buy | 52 | 0.10 | 191.381 | 0.000 | 0.000 | ||
| 152 | 2024.03.26 20:00 | modify | 52 | 0.10 | 191.381 | 188.381 | 194.381 | ||
| 153 | 2024.03.27 12:00 | close | 52 | 0.10 | 190.654 | 188.381 | 194.381 | -48.32 | 2587.37 |
| 154 | 2024.03.27 12:00 | close | 51 | 0.10 | 190.654 | 188.456 | 194.456 | -53.39 | 2533.98 |
| 155 | 2024.03.27 12:00 | close | 50 | 0.10 | 190.654 | 188.589 | 194.589 | -62.38 | 2471.61 |
| 156 | 2024.03.27 12:00 | close | 49 | 0.10 | 190.654 | 188.432 | 194.432 | -50.97 | 2420.64 |
| 157 | 2024.03.27 12:00 | sell | 53 | 0.10 | 190.654 | 0.000 | 0.000 | ||
| 158 | 2024.03.27 12:00 | modify | 53 | 0.10 | 190.654 | 193.654 | 187.654 | ||
| 159 | 2024.03.27 16:00 | sell | 54 | 0.10 | 191.003 | 0.000 | 0.000 | ||
| 160 | 2024.03.27 16:00 | modify | 54 | 0.10 | 191.003 | 194.003 | 188.003 | ||
| 161 | 2024.03.27 20:00 | sell | 55 | 0.10 | 191.101 | 0.000 | 0.000 | ||
| 162 | 2024.03.27 20:00 | modify | 55 | 0.10 | 191.101 | 194.101 | 188.101 | ||
| 163 | 2024.03.28 12:00 | sell | 56 | 0.10 | 190.842 | 0.000 | 0.000 | ||
| 164 | 2024.03.28 12:00 | modify | 56 | 0.10 | 190.842 | 193.842 | 187.842 | ||
| 165 | 2024.03.28 16:00 | sell | 57 | 0.10 | 191.104 | 0.000 | 0.000 | ||
| 166 | 2024.03.28 16:00 | modify | 57 | 0.10 | 191.104 | 194.104 | 188.104 | ||
| 167 | 2024.03.28 20:00 | sell | 58 | 0.10 | 190.997 | 0.000 | 0.000 | ||
| 168 | 2024.03.28 20:00 | modify | 58 | 0.10 | 190.997 | 193.997 | 187.997 | ||
| 169 | 2024.03.29 12:00 | sell | 59 | 0.10 | 190.870 | 0.000 | 0.000 | ||
| 170 | 2024.03.29 12:00 | modify | 59 | 0.10 | 190.870 | 193.870 | 187.870 | ||
| 171 | 2024.03.29 16:00 | sell | 60 | 0.10 | 191.049 | 0.000 | 0.000 | ||
| 172 | 2024.03.29 16:00 | modify | 60 | 0.10 | 191.049 | 194.049 | 188.049 | ||
| 173 | 2024.03.29 20:00 | close | 60 | 0.10 | 190.942 | 194.049 | 188.049 | 7.22 | 2427.86 |
| 174 | 2024.03.29 20:00 | close | 59 | 0.10 | 190.942 | 193.870 | 187.870 | -4.86 | 2423.00 |
| 175 | 2024.03.29 20:00 | close | 58 | 0.10 | 190.942 | 193.997 | 187.997 | 1.90 | 2424.89 |
| 176 | 2024.03.29 20:00 | close | 57 | 0.10 | 190.942 | 194.104 | 188.104 | 9.13 | 2434.02 |
| 177 | 2024.03.29 20:00 | close | 56 | 0.10 | 190.942 | 193.842 | 187.842 | -8.56 | 2425.46 |
| 178 | 2024.03.29 20:00 | close | 55 | 0.10 | 190.942 | 194.101 | 188.101 | 3.49 | 2428.95 |
| 179 | 2024.03.29 20:00 | close | 54 | 0.10 | 190.942 | 194.003 | 188.003 | -3.13 | 2425.82 |
| 180 | 2024.03.29 20:00 | close | 53 | 0.10 | 190.942 | 193.654 | 187.654 | -26.70 | 2399.12 |
| 181 | 2024.03.29 20:00 | buy | 61 | 0.10 | 190.942 | 0.000 | 0.000 | ||
| 182 | 2024.03.29 20:00 | modify | 61 | 0.10 | 190.942 | 187.942 | 193.942 | ||
| 183 | 2024.03.31 20:00 | close | 61 | 0.10 | 190.992 | 187.942 | 193.942 | 3.38 | 2402.50 |
| 184 | 2024.03.31 20:00 | sell | 62 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 185 | 2024.03.31 20:00 | modify | 62 | 0.10 | 190.992 | 193.992 | 187.992 | ||
| 186 | 2024.04.01 12:00 | sell | 63 | 0.10 | 190.964 | 0.000 | 0.000 | ||
| 187 | 2024.04.01 12:00 | modify | 63 | 0.10 | 190.964 | 193.964 | 187.964 | ||
| 188 | 2024.04.01 16:00 | sell | 64 | 0.10 | 190.289 | 0.000 | 0.000 | ||
| 189 | 2024.04.01 16:00 | modify | 64 | 0.10 | 190.289 | 193.289 | 187.289 | ||
| 190 | 2024.04.01 20:00 | sell | 65 | 0.10 | 190.271 | 0.000 | 0.000 | ||
| 191 | 2024.04.01 20:00 | modify | 65 | 0.10 | 190.271 | 193.271 | 187.271 | ||
| 192 | 2024.04.02 12:00 | sell | 66 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 193 | 2024.04.02 12:00 | modify | 66 | 0.10 | 190.675 | 193.675 | 187.675 | ||
| 194 | 2024.04.02 16:00 | sell | 67 | 0.10 | 190.549 | 0.000 | 0.000 | ||
| 195 | 2024.04.02 16:00 | modify | 67 | 0.10 | 190.549 | 193.549 | 187.549 | ||
| 196 | 2024.04.02 20:00 | sell | 68 | 0.10 | 190.617 | 0.000 | 0.000 | ||
| 197 | 2024.04.02 20:00 | modify | 68 | 0.10 | 190.617 | 193.617 | 187.617 | ||
| 198 | 2024.04.03 12:00 | close | 68 | 0.10 | 190.927 | 193.617 | 187.617 | -22.75 | 2379.75 |
| 199 | 2024.04.03 12:00 | close | 67 | 0.10 | 190.927 | 193.549 | 187.549 | -27.34 | 2352.41 |
| 200 | 2024.04.03 12:00 | close | 66 | 0.10 | 190.927 | 193.675 | 187.675 | -18.83 | 2333.58 |
| 201 | 2024.04.03 12:00 | close | 65 | 0.10 | 190.927 | 193.271 | 187.271 | -47.92 | 2285.65 |
| 202 | 2024.04.03 12:00 | close | 64 | 0.10 | 190.927 | 193.289 | 187.289 | -46.71 | 2238.94 |
| 203 | 2024.04.03 12:00 | close | 63 | 0.10 | 190.927 | 193.964 | 187.964 | -1.13 | 2237.80 |
| 204 | 2024.04.03 12:00 | close | 62 | 0.10 | 190.927 | 193.992 | 187.992 | -1.06 | 2236.75 |
| 205 | 2024.04.03 12:00 | buy | 69 | 0.10 | 190.927 | 0.000 | 0.000 | ||
| 206 | 2024.04.03 12:00 | modify | 69 | 0.10 | 190.927 | 187.927 | 193.927 | ||
| 207 | 2024.04.03 16:00 | buy | 70 | 0.10 | 191.650 | 0.000 | 0.000 | ||
| 208 | 2024.04.03 16:00 | modify | 70 | 0.10 | 191.650 | 188.650 | 194.650 | ||
| 209 | 2024.04.03 20:00 | buy | 71 | 0.10 | 191.897 | 0.000 | 0.000 | ||
| 210 | 2024.04.03 20:00 | modify | 71 | 0.10 | 191.897 | 188.897 | 194.897 | ||
| 211 | 2024.04.04 12:00 | buy | 72 | 0.10 | 192.000 | 0.000 | 0.000 | ||
| 212 | 2024.04.04 12:00 | modify | 72 | 0.10 | 192.000 | 189.000 | 195.000 | ||
| 213 | 2024.04.04 16:00 | buy | 73 | 0.10 | 192.135 | 0.000 | 0.000 | ||
| 214 | 2024.04.04 16:00 | modify | 73 | 0.10 | 192.135 | 189.135 | 195.135 | ||
| 215 | 2024.04.04 20:00 | buy | 74 | 0.10 | 191.161 | 0.000 | 0.000 | ||
| 216 | 2024.04.04 20:00 | modify | 74 | 0.10 | 191.161 | 188.161 | 194.161 | ||
| 217 | 2024.04.05 12:00 | close | 74 | 0.10 | 191.214 | 188.161 | 194.161 | 4.37 | 2241.12 |
| 218 | 2024.04.05 12:00 | close | 73 | 0.10 | 191.214 | 189.135 | 195.135 | -61.43 | 2179.69 |
| 219 | 2024.04.05 12:00 | close | 72 | 0.10 | 191.214 | 189.000 | 195.000 | -52.31 | 2127.39 |
| 220 | 2024.04.05 12:00 | close | 71 | 0.10 | 191.214 | 188.897 | 194.897 | -42.96 | 2084.43 |
| 221 | 2024.04.05 12:00 | close | 70 | 0.10 | 191.214 | 188.650 | 194.650 | -26.28 | 2058.14 |
| 222 | 2024.04.05 12:00 | close | 69 | 0.10 | 191.214 | 187.927 | 193.927 | 22.57 | 2080.71 |
| 223 | 2024.04.05 12:00 | sell | 75 | 0.10 | 191.214 | 0.000 | 0.000 | ||
| 224 | 2024.04.05 12:00 | modify | 75 | 0.10 | 191.214 | 194.214 | 188.214 | ||
| 225 | 2024.04.05 16:00 | sell | 76 | 0.10 | 191.459 | 0.000 | 0.000 | ||
| 226 | 2024.04.05 16:00 | modify | 76 | 0.10 | 191.459 | 194.459 | 188.459 | ||
| 227 | 2024.04.05 20:00 | sell | 77 | 0.10 | 191.593 | 0.000 | 0.000 | ||
| 228 | 2024.04.05 20:00 | modify | 77 | 0.10 | 191.593 | 194.593 | 188.593 | ||
| 229 | 2024.04.07 20:00 | sell | 78 | 0.10 | 191.282 | 0.000 | 0.000 | ||
| 230 | 2024.04.07 20:00 | modify | 78 | 0.10 | 191.282 | 194.282 | 188.282 | ||
| 231 | 2024.04.08 12:00 | close | 78 | 0.10 | 191.742 | 194.282 | 188.282 | -32.87 | 2047.84 |
| 232 | 2024.04.08 12:00 | close | 77 | 0.10 | 191.742 | 194.593 | 188.593 | -11.87 | 2035.97 |
| 233 | 2024.04.08 12:00 | close | 76 | 0.10 | 191.742 | 194.459 | 188.459 | -20.92 | 2015.04 |
| 234 | 2024.04.08 12:00 | close | 75 | 0.10 | 191.742 | 194.214 | 188.214 | -37.46 | 1977.58 |
| 235 | 2024.04.08 12:00 | buy | 79 | 0.10 | 191.742 | 0.000 | 0.000 | ||
| 236 | 2024.04.08 12:00 | modify | 79 | 0.10 | 191.742 | 188.742 | 194.742 | ||
| 237 | 2024.04.08 16:00 | buy | 80 | 0.10 | 192.089 | 0.000 | 0.000 | ||
| 238 | 2024.04.08 16:00 | modify | 80 | 0.10 | 192.089 | 189.089 | 195.089 | ||
| 239 | 2024.04.08 20:00 | buy | 81 | 0.10 | 192.174 | 0.000 | 0.000 | ||
| 240 | 2024.04.08 20:00 | modify | 81 | 0.10 | 192.174 | 189.174 | 195.174 | ||
| 241 | 2024.04.09 12:00 | buy | 82 | 0.10 | 192.555 | 0.000 | 0.000 | ||
| 242 | 2024.04.09 12:00 | modify | 82 | 0.10 | 192.555 | 189.555 | 195.555 | ||
| 243 | 2024.04.09 16:00 | buy | 83 | 0.10 | 192.310 | 0.000 | 0.000 | ||
| 244 | 2024.04.09 16:00 | modify | 83 | 0.10 | 192.310 | 189.310 | 195.310 | ||
| 245 | 2024.04.09 20:00 | buy | 84 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 246 | 2024.04.09 20:00 | modify | 84 | 0.10 | 192.365 | 189.365 | 195.365 | ||
| 247 | 2024.04.10 12:00 | buy | 85 | 0.10 | 192.782 | 0.000 | 0.000 | ||
| 248 | 2024.04.10 12:00 | modify | 85 | 0.10 | 192.782 | 189.782 | 195.782 | ||
| 249 | 2024.04.10 16:00 | buy | 86 | 0.10 | 191.807 | 0.000 | 0.000 | ||
| 250 | 2024.04.10 16:00 | modify | 86 | 0.10 | 191.807 | 188.807 | 194.807 | ||
| 251 | 2024.04.10 20:00 | close | 86 | 0.10 | 191.825 | 188.807 | 194.807 | 1.22 | 1978.80 |
| 252 | 2024.04.10 20:00 | close | 85 | 0.10 | 191.825 | 189.782 | 195.782 | -64.65 | 1914.15 |
| 253 | 2024.04.10 20:00 | close | 84 | 0.10 | 191.825 | 189.365 | 195.365 | -35.69 | 1878.47 |
| 254 | 2024.04.10 20:00 | close | 83 | 0.10 | 191.825 | 189.310 | 195.310 | -31.97 | 1846.50 |
| 255 | 2024.04.10 20:00 | close | 82 | 0.10 | 191.825 | 189.555 | 195.555 | -48.53 | 1797.98 |
| 256 | 2024.04.10 20:00 | close | 81 | 0.10 | 191.825 | 189.174 | 195.174 | -21.99 | 1775.98 |
| 257 | 2024.04.10 20:00 | close | 80 | 0.10 | 191.825 | 189.089 | 195.089 | -16.24 | 1759.74 |
| 258 | 2024.04.10 20:00 | close | 79 | 0.10 | 191.825 | 188.742 | 194.742 | 7.20 | 1766.94 |
| 259 | 2024.04.10 20:00 | sell | 87 | 0.10 | 191.825 | 0.000 | 0.000 | ||
| 260 | 2024.04.10 20:00 | modify | 87 | 0.10 | 191.825 | 194.825 | 188.825 | ||
| 261 | 2024.04.11 12:00 | sell | 88 | 0.10 | 191.948 | 0.000 | 0.000 | ||
| 262 | 2024.04.11 12:00 | modify | 88 | 0.10 | 191.948 | 194.948 | 188.948 | ||
| 263 | 2024.04.11 16:00 | sell | 89 | 0.10 | 192.012 | 0.000 | 0.000 | ||
| 264 | 2024.04.11 16:00 | modify | 89 | 0.10 | 192.012 | 195.012 | 189.012 | ||
| 265 | 2024.04.11 20:00 | sell | 90 | 0.10 | 192.410 | 0.000 | 0.000 | ||
| 266 | 2024.04.11 20:00 | modify | 90 | 0.10 | 192.410 | 195.410 | 189.410 | ||
| 267 | 2024.04.12 12:00 | close | 90 | 0.10 | 191.045 | 195.410 | 189.410 | 90.37 | 1857.31 |
| 268 | 2024.04.12 12:00 | close | 89 | 0.10 | 191.045 | 195.012 | 189.012 | 63.49 | 1920.80 |
| 269 | 2024.04.12 12:00 | close | 88 | 0.10 | 191.045 | 194.948 | 188.948 | 59.17 | 1979.96 |
| 270 | 2024.04.12 12:00 | close | 87 | 0.10 | 191.045 | 194.825 | 188.825 | 45.43 | 2025.40 |
| 271 | 2024.04.12 12:00 | buy | 91 | 0.10 | 191.045 | 0.000 | 0.000 | ||
| 272 | 2024.04.12 12:00 | modify | 91 | 0.10 | 191.045 | 188.045 | 194.045 | ||
| 273 | 2024.04.12 16:00 | close | 91 | 0.10 | 190.717 | 188.045 | 194.045 | -22.16 | 2003.24 |
| 274 | 2024.04.12 16:00 | sell | 92 | 0.10 | 190.717 | 0.000 | 0.000 | ||
| 275 | 2024.04.12 16:00 | modify | 92 | 0.10 | 190.717 | 193.717 | 187.717 | ||
| 276 | 2024.04.12 20:00 | sell | 93 | 0.10 | 190.720 | 0.000 | 0.000 | ||
| 277 | 2024.04.12 20:00 | modify | 93 | 0.10 | 190.720 | 193.720 | 187.720 | ||
| 278 | 2024.04.14 20:00 | sell | 94 | 0.10 | 190.302 | 0.000 | 0.000 | ||
| 279 | 2024.04.14 20:00 | modify | 94 | 0.10 | 190.302 | 193.302 | 187.302 | ||
| 280 | 2024.04.15 12:00 | sell | 95 | 0.10 | 192.051 | 0.000 | 0.000 | ||
| 281 | 2024.04.15 12:00 | modify | 95 | 0.10 | 192.051 | 195.051 | 189.051 | ||
| 282 | 2024.04.15 16:00 | sell | 96 | 0.10 | 192.263 | 0.000 | 0.000 | ||
| 283 | 2024.04.15 16:00 | modify | 96 | 0.10 | 192.263 | 195.263 | 189.263 | ||
| 284 | 2024.04.15 20:00 | close | 96 | 0.10 | 192.008 | 195.263 | 189.263 | 17.22 | 2020.46 |
| 285 | 2024.04.15 20:00 | close | 95 | 0.10 | 192.008 | 195.051 | 189.051 | 2.91 | 2023.37 |
| 286 | 2024.04.15 20:00 | close | 94 | 0.10 | 192.008 | 193.302 | 187.302 | -117.01 | 1906.35 |
| 287 | 2024.04.15 20:00 | close | 93 | 0.10 | 192.008 | 193.720 | 187.720 | -88.78 | 1817.57 |
| 288 | 2024.04.15 20:00 | close | 92 | 0.10 | 192.008 | 193.717 | 187.717 | -88.99 | 1728.58 |
| 289 | 2024.04.15 20:00 | buy | 97 | 0.10 | 192.008 | 0.000 | 0.000 | ||
| 290 | 2024.04.15 20:00 | modify | 97 | 0.10 | 192.008 | 189.008 | 195.008 | ||
| 291 | 2024.04.16 12:00 | buy | 98 | 0.10 | 192.660 | 0.000 | 0.000 | ||
| 292 | 2024.04.16 12:00 | modify | 98 | 0.10 | 192.660 | 189.660 | 195.660 | ||
| 293 | 2024.04.16 16:00 | buy | 99 | 0.10 | 192.245 | 0.000 | 0.000 | ||
| 294 | 2024.04.16 16:00 | modify | 99 | 0.10 | 192.245 | 189.245 | 195.245 | ||
| 295 | 2024.04.16 20:00 | buy | 100 | 0.10 | 192.262 | 0.000 | 0.000 | ||
| 296 | 2024.04.16 20:00 | modify | 100 | 0.10 | 192.262 | 189.262 | 195.262 | ||
| 297 | 2024.04.17 12:00 | buy | 101 | 0.10 | 192.659 | 0.000 | 0.000 | ||
| 298 | 2024.04.17 12:00 | modify | 101 | 0.10 | 192.659 | 189.659 | 195.659 | ||
| 299 | 2024.04.17 16:00 | buy | 102 | 0.10 | 192.395 | 0.000 | 0.000 | ||
| 300 | 2024.04.17 16:00 | modify | 102 | 0.10 | 192.395 | 189.395 | 195.395 | ||
| 301 | 2024.04.17 20:00 | buy | 103 | 0.10 | 192.221 | 0.000 | 0.000 | ||
| 302 | 2024.04.17 20:00 | modify | 103 | 0.10 | 192.221 | 189.221 | 195.221 | ||
| 303 | 2024.04.18 12:00 | buy | 104 | 0.10 | 192.565 | 0.000 | 0.000 | ||
| 304 | 2024.04.18 12:00 | modify | 104 | 0.10 | 192.565 | 189.565 | 195.565 | ||
| 305 | 2024.04.18 16:00 | buy | 105 | 0.10 | 192.726 | 0.000 | 0.000 | ||
| 306 | 2024.04.18 16:00 | modify | 105 | 0.10 | 192.726 | 189.726 | 195.726 | ||
| 307 | 2024.04.18 20:00 | buy | 106 | 0.10 | 192.343 | 0.000 | 0.000 | ||
| 308 | 2024.04.18 20:00 | modify | 106 | 0.10 | 192.343 | 189.343 | 195.343 | ||
| 309 | 2024.04.19 12:00 | buy | 107 | 0.10 | 192.358 | 0.000 | 0.000 | ||
| 310 | 2024.04.19 12:00 | modify | 107 | 0.10 | 192.358 | 189.358 | 195.358 | ||
| 311 | 2024.04.19 20:00 | close | 107 | 0.10 | 191.273 | 189.358 | 195.358 | -73.30 | 1655.28 |
| 312 | 2024.04.19 20:00 | close | 106 | 0.10 | 191.273 | 189.343 | 195.343 | -71.49 | 1583.79 |
| 313 | 2024.04.19 20:00 | close | 105 | 0.10 | 191.273 | 189.726 | 195.726 | -97.37 | 1486.43 |
| 314 | 2024.04.19 20:00 | close | 104 | 0.10 | 191.273 | 189.565 | 195.565 | -86.49 | 1399.94 |
| 315 | 2024.04.19 20:00 | close | 103 | 0.10 | 191.273 | 189.221 | 195.221 | -60.86 | 1339.08 |
| 316 | 2024.04.19 20:00 | close | 102 | 0.10 | 191.273 | 189.395 | 195.395 | -72.62 | 1266.46 |
| 317 | 2024.04.19 20:00 | close | 101 | 0.10 | 191.273 | 189.659 | 195.659 | -90.45 | 1176.00 |
| 318 | 2024.04.19 20:00 | close | 100 | 0.10 | 191.273 | 189.262 | 195.262 | -62.84 | 1113.17 |
| 319 | 2024.04.19 20:00 | close | 99 | 0.10 | 191.273 | 189.245 | 195.245 | -61.69 | 1051.48 |
| 320 | 2024.04.19 20:00 | close | 98 | 0.10 | 191.273 | 189.660 | 195.660 | -89.73 | 961.75 |
| 321 | 2024.04.19 20:00 | close | 97 | 0.10 | 191.273 | 189.008 | 195.008 | -44.88 | 916.87 |
| 322 | 2024.04.19 20:00 | sell | 108 | 0.10 | 191.273 | 0.000 | 0.000 | ||
| 323 | 2024.04.19 20:00 | modify | 108 | 0.10 | 191.273 | 194.273 | 188.273 | ||
| 324 | 2024.04.21 20:00 | sell | 109 | 0.10 | 191.222 | 0.000 | 0.000 | ||
| 325 | 2024.04.21 20:00 | modify | 109 | 0.10 | 191.222 | 194.222 | 188.222 | ||
| 326 | 2024.04.22 12:00 | sell | 110 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 327 | 2024.04.22 12:00 | modify | 110 | 0.10 | 190.583 | 193.583 | 187.583 | ||
| 328 | 2024.04.22 16:00 | close | 110 | 0.10 | 191.011 | 193.583 | 187.583 | -28.90 | 887.97 |
| 329 | 2024.04.22 16:00 | close | 109 | 0.10 | 191.011 | 194.222 | 188.222 | 12.44 | 900.40 |
| 330 | 2024.04.22 16:00 | close | 108 | 0.10 | 191.011 | 194.273 | 188.273 | 15.88 | 916.28 |
| 331 | 2024.04.22 16:00 | buy | 111 | 0.10 | 191.011 | 0.000 | 0.000 | ||
| 332 | 2024.04.22 16:00 | modify | 111 | 0.10 | 191.011 | 188.011 | 194.011 | ||
| 333 | 2024.04.22 20:00 | close | 111 | 0.10 | 191.261 | 188.011 | 194.011 | 16.89 | 933.17 |
| 334 | 2024.04.22 20:00 | sell | 112 | 0.10 | 191.261 | 0.000 | 0.000 | ||
| 335 | 2024.04.22 20:00 | modify | 112 | 0.10 | 191.261 | 194.261 | 188.261 | ||
| 336 | 2024.04.23 12:00 | sell | 113 | 0.10 | 191.958 | 0.000 | 0.000 | ||
| 337 | 2024.04.23 12:00 | modify | 113 | 0.10 | 191.958 | 194.958 | 188.958 | ||
| 338 | 2024.04.23 16:00 | close | 113 | 0.10 | 192.490 | 194.958 | 188.958 | -35.92 | 897.25 |
| 339 | 2024.04.23 16:00 | close | 112 | 0.10 | 192.490 | 194.261 | 188.261 | -84.80 | 812.45 |
| 340 | 2024.04.23 16:00 | buy | 114 | 0.10 | 192.490 | 0.000 | 0.000 | ||
| 341 | 2024.04.23 16:00 | modify | 114 | 0.10 | 192.490 | 189.490 | 195.490 | ||
| 342 | 2024.04.23 20:00 | buy | 115 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 343 | 2024.04.23 20:00 | modify | 115 | 0.10 | 192.785 | 189.785 | 195.785 | ||
| 344 | 2024.04.24 12:00 | buy | 116 | 0.10 | 192.689 | 0.000 | 0.000 | ||
| 345 | 2024.04.24 12:00 | modify | 116 | 0.10 | 192.689 | 189.689 | 195.689 | ||
| 346 | 2024.04.24 16:00 | buy | 117 | 0.10 | 192.871 | 0.000 | 0.000 | ||
| 347 | 2024.04.24 16:00 | modify | 117 | 0.10 | 192.871 | 189.871 | 195.871 | ||
| 348 | 2024.04.24 20:00 | buy | 118 | 0.10 | 193.588 | 0.000 | 0.000 | ||
| 349 | 2024.04.24 20:00 | modify | 118 | 0.10 | 193.588 | 190.588 | 196.588 | ||
| 350 | 2024.04.25 12:00 | buy | 119 | 0.10 | 194.670 | 0.000 | 0.000 | ||
| 351 | 2024.04.25 12:00 | modify | 119 | 0.10 | 194.670 | 191.670 | 197.670 | ||
| 352 | 2024.04.25 16:00 | buy | 120 | 0.10 | 194.309 | 0.000 | 0.000 | ||
| 353 | 2024.04.25 16:00 | modify | 120 | 0.10 | 194.309 | 191.309 | 197.309 | ||
| 354 | 2024.04.25 20:00 | buy | 121 | 0.10 | 194.777 | 0.000 | 0.000 | ||
| 355 | 2024.04.25 20:00 | modify | 121 | 0.10 | 194.777 | 191.777 | 197.777 | ||
| 356 | 2024.04.26 08:00 | t/p | 114 | 0.10 | 195.490 | 189.490 | 195.490 | 206.64 | 1019.09 |
| 357 | 2024.04.26 08:00 | t/p | 115 | 0.10 | 195.785 | 189.785 | 195.785 | 206.64 | 1225.73 |
| 358 | 2024.04.26 08:00 | t/p | 116 | 0.10 | 195.689 | 189.689 | 195.689 | 205.85 | 1431.58 |
| 359 | 2024.04.26 08:00 | t/p | 117 | 0.10 | 195.871 | 189.871 | 195.871 | 205.85 | 1637.43 |
| 360 | 2024.04.26 12:00 | buy | 122 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 361 | 2024.04.26 12:00 | modify | 122 | 0.10 | 196.228 | 193.228 | 199.228 | ||
| 362 | 2024.04.26 16:00 | t/p | 118 | 0.10 | 196.588 | 190.588 | 196.588 | 205.85 | 1843.27 |
| 363 | 2024.04.26 16:00 | buy | 123 | 0.10 | 196.614 | 0.000 | 0.000 | ||
| 364 | 2024.04.26 16:00 | modify | 123 | 0.10 | 196.614 | 193.614 | 199.614 | ||
| 365 | 2024.04.26 20:00 | t/p | 120 | 0.10 | 197.309 | 191.309 | 197.309 | 203.46 | 2046.74 |
| 366 | 2024.04.26 20:00 | buy | 124 | 0.10 | 197.360 | 0.000 | 0.000 | ||
| 367 | 2024.04.26 20:00 | modify | 124 | 0.10 | 197.360 | 194.360 | 200.360 | ||
| 368 | 2024.04.28 20:00 | t/p | 119 | 0.10 | 197.670 | 191.670 | 197.670 | 203.46 | 2250.20 |
| 369 | 2024.04.28 20:00 | t/p | 121 | 0.10 | 197.777 | 191.777 | 197.777 | 203.45 | 2453.66 |
| 370 | 2024.04.28 20:00 | buy | 125 | 0.10 | 196.927 | 0.000 | 0.000 | ||
| 371 | 2024.04.28 20:00 | modify | 125 | 0.10 | 196.927 | 193.927 | 199.927 | ||
| 372 | 2024.04.29 04:00 | t/p | 122 | 0.10 | 199.228 | 193.228 | 199.228 | 203.46 | 2657.12 |
| 373 | 2024.04.29 04:00 | t/p | 123 | 0.10 | 199.614 | 193.614 | 199.614 | 203.45 | 2860.58 |
| 374 | 2024.04.29 04:00 | t/p | 124 | 0.10 | 200.360 | 194.360 | 200.360 | 203.46 | 3064.04 |
| 375 | 2024.04.29 04:00 | t/p | 125 | 0.10 | 199.927 | 193.927 | 199.927 | 203.46 | 3267.51 |
| 376 | 2024.04.29 12:00 | buy | 126 | 0.10 | 195.804 | 0.000 | 0.000 | ||
| 377 | 2024.04.29 12:00 | modify | 126 | 0.10 | 195.804 | 192.804 | 198.804 | ||
| 378 | 2024.04.29 16:00 | buy | 127 | 0.10 | 196.728 | 0.000 | 0.000 | ||
| 379 | 2024.04.29 16:00 | modify | 127 | 0.10 | 196.728 | 193.728 | 199.728 | ||
| 380 | 2024.04.29 20:00 | buy | 128 | 0.10 | 196.042 | 0.000 | 0.000 | ||
| 381 | 2024.04.29 20:00 | modify | 128 | 0.10 | 196.042 | 193.042 | 199.042 | ||
| 382 | 2024.04.30 12:00 | close | 128 | 0.10 | 196.828 | 193.042 | 199.042 | 53.89 | 3321.40 |
| 383 | 2024.04.30 12:00 | close | 127 | 0.10 | 196.828 | 193.728 | 199.728 | 7.54 | 3328.94 |
| 384 | 2024.04.30 12:00 | close | 126 | 0.10 | 196.828 | 192.804 | 198.804 | 69.96 | 3398.91 |
| 385 | 2024.04.30 12:00 | sell | 129 | 0.10 | 196.828 | 0.000 | 0.000 | ||
| 386 | 2024.04.30 12:00 | modify | 129 | 0.10 | 196.828 | 199.828 | 193.828 | ||
| 387 | 2024.04.30 16:00 | sell | 130 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 388 | 2024.04.30 16:00 | modify | 130 | 0.10 | 197.105 | 200.105 | 194.105 | ||
| 389 | 2024.04.30 20:00 | sell | 131 | 0.10 | 197.067 | 0.000 | 0.000 | ||
| 390 | 2024.04.30 20:00 | modify | 131 | 0.10 | 197.067 | 200.067 | 194.067 | ||
| 391 | 2024.05.01 12:00 | close | 131 | 0.10 | 197.140 | 200.067 | 194.067 | -6.74 | 3392.17 |
| 392 | 2024.05.01 12:00 | close | 130 | 0.10 | 197.140 | 200.105 | 194.105 | -4.17 | 3387.99 |
| 393 | 2024.05.01 12:00 | close | 129 | 0.10 | 197.140 | 199.828 | 193.828 | -22.87 | 3365.12 |
| 394 | 2024.05.01 12:00 | buy | 132 | 0.10 | 197.140 | 0.000 | 0.000 | ||
| 395 | 2024.05.01 12:00 | modify | 132 | 0.10 | 197.140 | 194.140 | 200.140 | ||
| 396 | 2024.05.01 16:00 | buy | 133 | 0.10 | 196.898 | 0.000 | 0.000 | ||
| 397 | 2024.05.01 16:00 | modify | 133 | 0.10 | 196.898 | 193.898 | 199.898 | ||
| 398 | 2024.05.01 20:00 | buy | 134 | 0.10 | 196.794 | 0.000 | 0.000 | ||
| 399 | 2024.05.01 20:00 | modify | 134 | 0.10 | 196.794 | 193.794 | 199.794 | ||
| 400 | 2024.05.02 00:00 | s/l | 132 | 0.10 | 194.140 | 194.140 | 200.140 | -200.29 | 3164.83 |
| 401 | 2024.05.02 00:00 | s/l | 133 | 0.10 | 193.898 | 193.898 | 199.898 | -200.29 | 2964.55 |
| 402 | 2024.05.02 00:00 | s/l | 134 | 0.10 | 193.794 | 193.794 | 199.794 | -200.29 | 2764.26 |
| 403 | 2024.05.02 12:00 | sell | 135 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 404 | 2024.05.02 12:00 | modify | 135 | 0.10 | 193.644 | 196.644 | 190.644 | ||
| 405 | 2024.05.02 16:00 | sell | 136 | 0.10 | 192.323 | 0.000 | 0.000 | ||
| 406 | 2024.05.02 16:00 | modify | 136 | 0.10 | 192.323 | 195.323 | 189.323 | ||
| 407 | 2024.05.02 20:00 | sell | 137 | 0.10 | 192.039 | 0.000 | 0.000 | ||
| 408 | 2024.05.02 20:00 | modify | 137 | 0.10 | 192.039 | 195.039 | 189.039 | ||
| 409 | 2024.05.03 12:00 | sell | 138 | 0.10 | 192.328 | 0.000 | 0.000 | ||
| 410 | 2024.05.03 12:00 | modify | 138 | 0.10 | 192.328 | 195.328 | 189.328 | ||
| 411 | 2024.05.03 16:00 | sell | 139 | 0.10 | 191.787 | 0.000 | 0.000 | ||
| 412 | 2024.05.03 16:00 | modify | 139 | 0.10 | 191.787 | 194.787 | 188.787 | ||
| 413 | 2024.05.03 20:00 | sell | 140 | 0.10 | 191.853 | 0.000 | 0.000 | ||
| 414 | 2024.05.03 20:00 | modify | 140 | 0.10 | 191.853 | 194.853 | 188.853 | ||
| 415 | 2024.05.05 20:00 | sell | 141 | 0.10 | 191.752 | 0.000 | 0.000 | ||
| 416 | 2024.05.05 20:00 | modify | 141 | 0.10 | 191.752 | 194.752 | 188.752 | ||
| 417 | 2024.05.06 12:00 | close | 141 | 0.10 | 193.397 | 194.752 | 188.752 | -112.89 | 2651.37 |
| 418 | 2024.05.06 12:00 | close | 140 | 0.10 | 193.397 | 194.853 | 188.853 | -106.07 | 2545.30 |
| 419 | 2024.05.06 12:00 | close | 139 | 0.10 | 193.397 | 194.787 | 188.787 | -110.53 | 2434.76 |
| 420 | 2024.05.06 12:00 | close | 138 | 0.10 | 193.397 | 195.328 | 189.328 | -74.00 | 2360.76 |
| 421 | 2024.05.06 12:00 | close | 137 | 0.10 | 193.397 | 195.039 | 189.039 | -95.32 | 2265.44 |
| 422 | 2024.05.06 12:00 | close | 136 | 0.10 | 193.397 | 195.323 | 189.323 | -76.14 | 2189.29 |
| 423 | 2024.05.06 12:00 | close | 135 | 0.10 | 193.397 | 196.644 | 190.644 | 13.06 | 2202.35 |
| 424 | 2024.05.06 12:00 | buy | 142 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 425 | 2024.05.06 12:00 | modify | 142 | 0.10 | 193.397 | 190.397 | 196.397 | ||
| 426 | 2024.05.06 16:00 | buy | 143 | 0.10 | 193.480 | 0.000 | 0.000 | ||
| 427 | 2024.05.06 16:00 | modify | 143 | 0.10 | 193.480 | 190.480 | 196.480 | ||
| 428 | 2024.05.06 20:00 | buy | 144 | 0.10 | 193.386 | 0.000 | 0.000 | ||
| 429 | 2024.05.06 20:00 | modify | 144 | 0.10 | 193.386 | 190.386 | 196.386 | ||
| 430 | 2024.05.07 12:00 | buy | 145 | 0.10 | 193.874 | 0.000 | 0.000 | ||
| 431 | 2024.05.07 12:00 | modify | 145 | 0.10 | 193.874 | 190.874 | 196.874 | ||
| 432 | 2024.05.07 16:00 | buy | 146 | 0.10 | 193.777 | 0.000 | 0.000 | ||
| 433 | 2024.05.07 16:00 | modify | 146 | 0.10 | 193.777 | 190.777 | 196.777 | ||
| 434 | 2024.05.07 20:00 | buy | 147 | 0.10 | 193.468 | 0.000 | 0.000 | ||
| 435 | 2024.05.07 20:00 | modify | 147 | 0.10 | 193.468 | 190.468 | 196.468 | ||
| 436 | 2024.05.08 12:00 | buy | 148 | 0.10 | 194.156 | 0.000 | 0.000 | ||
| 437 | 2024.05.08 12:00 | modify | 148 | 0.10 | 194.156 | 191.156 | 197.156 | ||
| 438 | 2024.05.08 16:00 | buy | 149 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 439 | 2024.05.08 16:00 | modify | 149 | 0.10 | 194.349 | 191.349 | 197.349 | ||
| 440 | 2024.05.08 20:00 | buy | 150 | 0.10 | 194.525 | 0.000 | 0.000 | ||
| 441 | 2024.05.08 20:00 | modify | 150 | 0.10 | 194.525 | 191.525 | 197.525 | ||
| 442 | 2024.05.09 12:00 | buy | 151 | 0.10 | 194.412 | 0.000 | 0.000 | ||
| 443 | 2024.05.09 12:00 | modify | 151 | 0.10 | 194.412 | 191.412 | 197.412 | ||
| 444 | 2024.05.09 16:00 | buy | 152 | 0.10 | 194.690 | 0.000 | 0.000 | ||
| 445 | 2024.05.09 16:00 | modify | 152 | 0.10 | 194.690 | 191.690 | 197.690 | ||
| 446 | 2024.05.09 20:00 | buy | 153 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 447 | 2024.05.09 20:00 | modify | 153 | 0.10 | 194.678 | 191.678 | 197.678 | ||
| 448 | 2024.05.10 12:00 | buy | 154 | 0.10 | 195.147 | 0.000 | 0.000 | ||
| 449 | 2024.05.10 12:00 | modify | 154 | 0.10 | 195.147 | 192.147 | 198.147 | ||
| 450 | 2024.05.10 16:00 | buy | 155 | 0.10 | 195.260 | 0.000 | 0.000 | ||
| 451 | 2024.05.10 16:00 | modify | 155 | 0.10 | 195.260 | 192.260 | 198.260 | ||
| 452 | 2024.05.10 20:00 | buy | 156 | 0.10 | 195.176 | 0.000 | 0.000 | ||
| 453 | 2024.05.10 20:00 | modify | 156 | 0.10 | 195.176 | 192.176 | 198.176 | ||
| 454 | 2024.05.12 20:00 | buy | 157 | 0.10 | 194.793 | 0.000 | 0.000 | ||
| 455 | 2024.05.12 20:00 | modify | 157 | 0.10 | 194.793 | 191.793 | 197.793 | ||
| 456 | 2024.05.13 12:00 | buy | 158 | 0.10 | 195.599 | 0.000 | 0.000 | ||
| 457 | 2024.05.13 12:00 | modify | 158 | 0.10 | 195.599 | 192.599 | 198.599 | ||
| 458 | 2024.05.13 16:00 | buy | 159 | 0.10 | 196.201 | 0.000 | 0.000 | ||
| 459 | 2024.05.13 16:00 | modify | 159 | 0.10 | 196.201 | 193.201 | 199.201 | ||
| 460 | 2024.05.13 20:00 | buy | 160 | 0.10 | 196.166 | 0.000 | 0.000 | ||
| 461 | 2024.05.13 20:00 | modify | 160 | 0.10 | 196.166 | 193.166 | 199.166 | ||
| 462 | 2024.05.14 04:00 | t/p | 142 | 0.10 | 196.397 | 190.397 | 196.397 | 209.02 | 2411.37 |
| 463 | 2024.05.14 04:00 | t/p | 143 | 0.10 | 196.480 | 190.480 | 196.480 | 209.01 | 2620.39 |
| 464 | 2024.05.14 04:00 | t/p | 144 | 0.10 | 196.386 | 190.386 | 196.386 | 209.02 | 2829.41 |
| 465 | 2024.05.14 04:00 | t/p | 147 | 0.10 | 196.468 | 190.468 | 196.468 | 208.23 | 3037.64 |
| 466 | 2024.05.14 12:00 | buy | 161 | 0.10 | 196.412 | 0.000 | 0.000 | ||
| 467 | 2024.05.14 12:00 | modify | 161 | 0.10 | 196.412 | 193.412 | 199.412 | ||
| 468 | 2024.05.14 16:00 | t/p | 145 | 0.10 | 196.874 | 190.874 | 196.874 | 208.23 | 3245.87 |
| 469 | 2024.05.14 16:00 | t/p | 146 | 0.10 | 196.777 | 190.777 | 196.777 | 208.23 | 3454.10 |
| 470 | 2024.05.14 16:00 | buy | 162 | 0.10 | 197.040 | 0.000 | 0.000 | ||
| 471 | 2024.05.14 16:00 | modify | 162 | 0.10 | 197.040 | 194.040 | 200.040 | ||
| 472 | 2024.05.14 20:00 | buy | 163 | 0.10 | 197.019 | 0.000 | 0.000 | ||
| 473 | 2024.05.14 20:00 | modify | 163 | 0.10 | 197.019 | 194.019 | 200.019 | ||
| 474 | 2024.05.15 12:00 | buy | 164 | 0.10 | 196.396 | 0.000 | 0.000 | ||
| 475 | 2024.05.15 12:00 | modify | 164 | 0.10 | 196.396 | 193.396 | 199.396 | ||
| 476 | 2024.05.15 16:00 | buy | 165 | 0.10 | 196.228 | 0.000 | 0.000 | ||
| 477 | 2024.05.15 16:00 | modify | 165 | 0.10 | 196.228 | 193.228 | 199.228 | ||
| 478 | 2024.05.15 20:00 | buy | 166 | 0.10 | 196.568 | 0.000 | 0.000 | ||
| 479 | 2024.05.15 20:00 | modify | 166 | 0.10 | 196.568 | 193.568 | 199.568 | ||
| 480 | 2024.05.16 12:00 | close | 166 | 0.10 | 196.010 | 193.568 | 199.568 | -35.32 | 3418.79 |
| 481 | 2024.05.16 12:00 | close | 165 | 0.10 | 196.010 | 193.228 | 199.228 | -12.35 | 3406.44 |
| 482 | 2024.05.16 12:00 | close | 164 | 0.10 | 196.010 | 193.396 | 199.396 | -23.70 | 3382.74 |
| 483 | 2024.05.16 12:00 | close | 163 | 0.10 | 196.010 | 194.019 | 200.019 | -64.99 | 3317.75 |
| 484 | 2024.05.16 12:00 | close | 162 | 0.10 | 196.010 | 194.040 | 200.040 | -66.40 | 3251.35 |
| 485 | 2024.05.16 12:00 | close | 161 | 0.10 | 196.010 | 193.412 | 199.412 | -23.98 | 3227.37 |
| 486 | 2024.05.16 12:00 | close | 160 | 0.10 | 196.010 | 193.166 | 199.166 | -6.57 | 3220.80 |
| 487 | 2024.05.16 12:00 | close | 159 | 0.10 | 196.010 | 193.201 | 199.201 | -8.94 | 3211.86 |
| 488 | 2024.05.16 12:00 | close | 158 | 0.10 | 196.010 | 192.599 | 198.599 | 31.73 | 3243.59 |
| 489 | 2024.05.16 12:00 | close | 157 | 0.10 | 196.010 | 191.793 | 197.793 | 86.98 | 3330.57 |
| 490 | 2024.05.16 12:00 | close | 156 | 0.10 | 196.010 | 192.176 | 198.176 | 61.11 | 3391.67 |
| 491 | 2024.05.16 12:00 | close | 155 | 0.10 | 196.010 | 192.260 | 198.260 | 55.43 | 3447.10 |
| 492 | 2024.05.16 12:00 | close | 154 | 0.10 | 196.010 | 192.147 | 198.147 | 63.07 | 3510.17 |
| 493 | 2024.05.16 12:00 | close | 153 | 0.10 | 196.010 | 191.678 | 197.678 | 95.54 | 3605.71 |
| 494 | 2024.05.16 12:00 | close | 152 | 0.10 | 196.010 | 191.690 | 197.690 | 94.73 | 3700.44 |
| 495 | 2024.05.16 12:00 | close | 151 | 0.10 | 196.010 | 191.412 | 197.412 | 113.51 | 3813.95 |
| 496 | 2024.05.16 12:00 | close | 150 | 0.10 | 196.010 | 191.525 | 197.525 | 108.26 | 3922.21 |
| 497 | 2024.05.16 12:00 | close | 149 | 0.10 | 196.010 | 191.349 | 197.349 | 120.15 | 4042.36 |
| 498 | 2024.05.16 12:00 | close | 148 | 0.10 | 196.010 | 191.156 | 197.156 | 133.19 | 4175.56 |
| 499 | 2024.05.16 12:00 | sell | 167 | 0.10 | 196.010 | 0.000 | 0.000 | ||
| 500 | 2024.05.16 12:00 | modify | 167 | 0.10 | 196.010 | 199.010 | 193.010 | ||
| 501 | 2024.05.16 16:00 | sell | 168 | 0.10 | 196.851 | 0.000 | 0.000 | ||
| 502 | 2024.05.16 16:00 | modify | 168 | 0.10 | 196.851 | 199.851 | 193.851 | ||
| 503 | 2024.05.16 20:00 | sell | 169 | 0.10 | 196.893 | 0.000 | 0.000 | ||
| 504 | 2024.05.16 20:00 | modify | 169 | 0.10 | 196.893 | 199.893 | 193.893 | ||
| 505 | 2024.05.17 12:00 | close | 169 | 0.10 | 197.249 | 199.893 | 193.893 | -25.86 | 4149.70 |
| 506 | 2024.05.17 12:00 | close | 168 | 0.10 | 197.249 | 199.851 | 193.851 | -28.69 | 4121.00 |
| 507 | 2024.05.17 12:00 | close | 167 | 0.10 | 197.249 | 199.010 | 193.010 | -85.48 | 4035.52 |
| 508 | 2024.05.17 12:00 | buy | 170 | 0.10 | 197.249 | 0.000 | 0.000 | ||
| 509 | 2024.05.17 12:00 | modify | 170 | 0.10 | 197.249 | 194.249 | 200.249 | ||
| 510 | 2024.05.17 16:00 | buy | 171 | 0.10 | 197.640 | 0.000 | 0.000 | ||
| 511 | 2024.05.17 16:00 | modify | 171 | 0.10 | 197.640 | 194.640 | 200.640 | ||
| 512 | 2024.05.17 20:00 | buy | 172 | 0.10 | 197.848 | 0.000 | 0.000 | ||
| 513 | 2024.05.17 20:00 | modify | 172 | 0.10 | 197.848 | 194.848 | 200.848 | ||
| 514 | 2024.05.19 20:00 | buy | 173 | 0.10 | 197.401 | 0.000 | 0.000 | ||
| 515 | 2024.05.19 20:00 | modify | 173 | 0.10 | 197.401 | 194.401 | 200.401 | ||
| 516 | 2024.05.20 12:00 | buy | 174 | 0.10 | 197.758 | 0.000 | 0.000 | ||
| 517 | 2024.05.20 12:00 | modify | 174 | 0.10 | 197.758 | 194.758 | 200.758 | ||
| 518 | 2024.05.20 16:00 | buy | 175 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 519 | 2024.05.20 16:00 | modify | 175 | 0.10 | 198.349 | 195.349 | 201.349 | ||
| 520 | 2024.05.20 20:00 | buy | 176 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 521 | 2024.05.20 20:00 | modify | 176 | 0.10 | 198.639 | 195.639 | 201.639 | ||
| 522 | 2024.05.21 12:00 | buy | 177 | 0.10 | 198.764 | 0.000 | 0.000 | ||
| 523 | 2024.05.21 12:00 | modify | 177 | 0.10 | 198.764 | 195.764 | 201.764 | ||
| 524 | 2024.05.21 16:00 | buy | 178 | 0.10 | 198.386 | 0.000 | 0.000 | ||
| 525 | 2024.05.21 16:00 | modify | 178 | 0.10 | 198.386 | 195.386 | 201.386 | ||
| 526 | 2024.05.21 20:00 | buy | 179 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 527 | 2024.05.21 20:00 | modify | 179 | 0.10 | 198.584 | 195.584 | 201.584 | ||
| 528 | 2024.05.22 12:00 | buy | 180 | 0.10 | 199.045 | 0.000 | 0.000 | ||
| 529 | 2024.05.22 12:00 | modify | 180 | 0.10 | 199.045 | 196.045 | 202.045 | ||
| 530 | 2024.05.22 16:00 | buy | 181 | 0.10 | 199.337 | 0.000 | 0.000 | ||
| 531 | 2024.05.22 16:00 | modify | 181 | 0.10 | 199.337 | 196.337 | 202.337 | ||
| 532 | 2024.05.22 20:00 | buy | 182 | 0.10 | 199.315 | 0.000 | 0.000 | ||
| 533 | 2024.05.22 20:00 | modify | 182 | 0.10 | 199.315 | 196.315 | 202.315 | ||
| 534 | 2024.05.23 12:00 | buy | 183 | 0.10 | 199.534 | 0.000 | 0.000 | ||
| 535 | 2024.05.23 12:00 | modify | 183 | 0.10 | 199.534 | 196.534 | 202.534 | ||
| 536 | 2024.05.23 16:00 | buy | 184 | 0.10 | 199.754 | 0.000 | 0.000 | ||
| 537 | 2024.05.23 16:00 | modify | 184 | 0.10 | 199.754 | 196.754 | 202.754 | ||
| 538 | 2024.05.23 20:00 | buy | 185 | 0.10 | 199.167 | 0.000 | 0.000 | ||
| 539 | 2024.05.23 20:00 | modify | 185 | 0.10 | 199.167 | 196.167 | 202.167 | ||
| 540 | 2024.05.24 12:00 | buy | 186 | 0.10 | 199.710 | 0.000 | 0.000 | ||
| 541 | 2024.05.24 12:00 | modify | 186 | 0.10 | 199.710 | 196.710 | 202.710 | ||
| 542 | 2024.05.24 16:00 | buy | 187 | 0.10 | 199.970 | 0.000 | 0.000 | ||
| 543 | 2024.05.24 16:00 | modify | 187 | 0.10 | 199.970 | 196.970 | 202.970 | ||
| 544 | 2024.05.24 20:00 | buy | 188 | 0.10 | 199.928 | 0.000 | 0.000 | ||
| 545 | 2024.05.24 20:00 | modify | 188 | 0.10 | 199.928 | 196.928 | 202.928 | ||
| 546 | 2024.05.26 20:00 | buy | 189 | 0.10 | 199.985 | 0.000 | 0.000 | ||
| 547 | 2024.05.26 20:00 | modify | 189 | 0.10 | 199.985 | 196.985 | 202.985 | ||
| 548 | 2024.05.27 12:00 | buy | 190 | 0.10 | 200.084 | 0.000 | 0.000 | ||
| 549 | 2024.05.27 12:00 | modify | 190 | 0.10 | 200.084 | 197.084 | 203.084 | ||
| 550 | 2024.05.27 16:00 | t/p | 170 | 0.10 | 200.249 | 194.249 | 200.249 | 209.02 | 4244.55 |
| 551 | 2024.05.27 16:00 | buy | 191 | 0.10 | 200.383 | 0.000 | 0.000 | ||
| 552 | 2024.05.27 16:00 | modify | 191 | 0.10 | 200.383 | 197.383 | 203.383 | ||
| 553 | 2024.05.27 20:00 | t/p | 173 | 0.10 | 200.401 | 194.401 | 200.401 | 209.02 | 4453.57 |
| 554 | 2024.05.27 20:00 | buy | 192 | 0.10 | 200.386 | 0.000 | 0.000 | ||
| 555 | 2024.05.27 20:00 | modify | 192 | 0.10 | 200.386 | 197.386 | 203.386 | ||
| 556 | 2024.05.28 12:00 | buy | 193 | 0.10 | 200.518 | 0.000 | 0.000 | ||
| 557 | 2024.05.28 12:00 | modify | 193 | 0.10 | 200.518 | 197.518 | 203.518 | ||
| 558 | 2024.05.28 16:00 | buy | 194 | 0.10 | 200.625 | 0.000 | 0.000 | ||
| 559 | 2024.05.28 16:00 | modify | 194 | 0.10 | 200.625 | 197.625 | 203.625 | ||
| 560 | 2024.05.28 20:00 | t/p | 171 | 0.10 | 200.640 | 194.640 | 200.640 | 209.82 | 4663.39 |
| 561 | 2024.05.28 20:00 | buy | 195 | 0.10 | 200.602 | 0.000 | 0.000 | ||
| 562 | 2024.05.28 20:00 | modify | 195 | 0.10 | 200.602 | 197.602 | 203.602 | ||
| 563 | 2024.05.29 12:00 | buy | 196 | 0.10 | 200.532 | 0.000 | 0.000 | ||
| 564 | 2024.05.29 12:00 | modify | 196 | 0.10 | 200.532 | 197.532 | 203.532 | ||
| 565 | 2024.05.29 16:00 | buy | 197 | 0.10 | 200.412 | 0.000 | 0.000 | ||
| 566 | 2024.05.29 16:00 | modify | 197 | 0.10 | 200.412 | 197.412 | 203.412 | ||
| 567 | 2024.05.29 20:00 | buy | 198 | 0.10 | 200.334 | 0.000 | 0.000 | ||
| 568 | 2024.05.29 20:00 | modify | 198 | 0.10 | 200.334 | 197.334 | 203.334 | ||
| 569 | 2024.05.30 12:00 | close | 198 | 0.10 | 199.192 | 197.334 | 203.334 | -74.76 | 4588.63 |
| 570 | 2024.05.30 12:00 | close | 197 | 0.10 | 199.192 | 197.412 | 203.412 | -80.03 | 4508.61 |
| 571 | 2024.05.30 12:00 | close | 196 | 0.10 | 199.192 | 197.532 | 203.532 | -88.14 | 4420.47 |
| 572 | 2024.05.30 12:00 | close | 195 | 0.10 | 199.192 | 197.602 | 203.602 | -92.07 | 4328.40 |
| 573 | 2024.05.30 12:00 | close | 194 | 0.10 | 199.192 | 197.625 | 203.625 | -93.62 | 4234.77 |
| 574 | 2024.05.30 12:00 | close | 193 | 0.10 | 199.192 | 197.518 | 203.518 | -86.40 | 4148.37 |
| 575 | 2024.05.30 12:00 | close | 192 | 0.10 | 199.192 | 197.386 | 203.386 | -76.69 | 4071.68 |
| 576 | 2024.05.30 12:00 | close | 191 | 0.10 | 199.192 | 197.383 | 203.383 | -76.49 | 3995.19 |
| 577 | 2024.05.30 12:00 | close | 190 | 0.10 | 199.192 | 197.084 | 203.084 | -56.29 | 3938.91 |
| 578 | 2024.05.30 12:00 | close | 189 | 0.10 | 199.192 | 196.985 | 202.985 | -48.80 | 3890.10 |
| 579 | 2024.05.30 12:00 | close | 188 | 0.10 | 199.192 | 196.928 | 202.928 | -44.95 | 3845.15 |
| 580 | 2024.05.30 12:00 | close | 187 | 0.10 | 199.192 | 196.970 | 202.970 | -47.78 | 3797.36 |
| 581 | 2024.05.30 12:00 | close | 186 | 0.10 | 199.192 | 196.710 | 202.710 | -30.22 | 3767.14 |
| 582 | 2024.05.30 12:00 | close | 185 | 0.10 | 199.192 | 196.167 | 202.167 | 7.25 | 3774.39 |
| 583 | 2024.05.30 12:00 | close | 184 | 0.10 | 199.192 | 196.754 | 202.754 | -32.40 | 3741.99 |
| 584 | 2024.05.30 12:00 | close | 183 | 0.10 | 199.192 | 196.534 | 202.534 | -17.54 | 3724.45 |
| 585 | 2024.05.30 12:00 | close | 182 | 0.10 | 199.192 | 196.315 | 202.315 | -0.37 | 3724.09 |
| 586 | 2024.05.30 12:00 | close | 181 | 0.10 | 199.192 | 196.337 | 202.337 | -1.85 | 3722.24 |
| 587 | 2024.05.30 12:00 | close | 180 | 0.10 | 199.192 | 196.045 | 202.045 | 17.87 | 3740.11 |
| 588 | 2024.05.30 12:00 | close | 179 | 0.10 | 199.192 | 195.584 | 201.584 | 49.82 | 3789.93 |
| 589 | 2024.05.30 12:00 | close | 178 | 0.10 | 199.192 | 195.386 | 201.386 | 63.19 | 3853.12 |
| 590 | 2024.05.30 12:00 | close | 177 | 0.10 | 199.192 | 195.764 | 201.764 | 37.66 | 3890.78 |
| 591 | 2024.05.30 12:00 | close | 176 | 0.10 | 199.192 | 195.639 | 201.639 | 46.89 | 3937.67 |
| 592 | 2024.05.30 12:00 | close | 175 | 0.10 | 199.192 | 195.349 | 201.349 | 66.48 | 4004.15 |
| 593 | 2024.05.30 12:00 | close | 174 | 0.10 | 199.192 | 194.758 | 200.758 | 106.41 | 4110.56 |
| 594 | 2024.05.30 12:00 | close | 172 | 0.10 | 199.192 | 194.848 | 200.848 | 101.13 | 4211.69 |
| 595 | 2024.05.30 12:00 | sell | 199 | 0.10 | 199.192 | 0.000 | 0.000 | ||
| 596 | 2024.05.30 12:00 | modify | 199 | 0.10 | 199.192 | 202.192 | 196.192 | ||
| 597 | 2024.05.30 16:00 | sell | 200 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 598 | 2024.05.30 16:00 | modify | 200 | 0.10 | 199.502 | 202.502 | 196.502 | ||
| 599 | 2024.05.30 20:00 | sell | 201 | 0.10 | 199.676 | 0.000 | 0.000 | ||
| 600 | 2024.05.30 20:00 | modify | 201 | 0.10 | 199.676 | 202.676 | 196.676 | ||
| 601 | 2024.05.31 12:00 | sell | 202 | 0.10 | 199.819 | 0.000 | 0.000 | ||
| 602 | 2024.05.31 12:00 | modify | 202 | 0.10 | 199.819 | 202.819 | 196.819 | ||
| 603 | 2024.05.31 16:00 | sell | 203 | 0.10 | 200.168 | 0.000 | 0.000 | ||
| 604 | 2024.05.31 16:00 | modify | 203 | 0.10 | 200.168 | 203.168 | 197.168 | ||
| 605 | 2024.05.31 20:00 | close | 203 | 0.10 | 200.462 | 203.168 | 197.168 | -19.86 | 4191.83 |
| 606 | 2024.05.31 20:00 | close | 202 | 0.10 | 200.462 | 202.819 | 196.819 | -43.42 | 4148.41 |
| 607 | 2024.05.31 20:00 | close | 201 | 0.10 | 200.462 | 202.676 | 196.676 | -54.89 | 4093.52 |
| 608 | 2024.05.31 20:00 | close | 200 | 0.10 | 200.462 | 202.502 | 196.502 | -66.64 | 4026.88 |
| 609 | 2024.05.31 20:00 | close | 199 | 0.10 | 200.462 | 202.192 | 196.192 | -87.58 | 3939.29 |
| 610 | 2024.05.31 20:00 | buy | 204 | 0.10 | 200.462 | 0.000 | 0.000 | ||
| 611 | 2024.05.31 20:00 | modify | 204 | 0.10 | 200.462 | 197.462 | 203.462 | ||
| 612 | 2024.06.02 20:00 | buy | 205 | 0.10 | 200.089 | 0.000 | 0.000 | ||
| 613 | 2024.06.02 20:00 | modify | 205 | 0.10 | 200.089 | 197.089 | 203.089 | ||
| 614 | 2024.06.03 12:00 | close | 205 | 0.10 | 199.653 | 197.089 | 203.089 | -28.66 | 3910.64 |
| 615 | 2024.06.03 12:00 | close | 204 | 0.10 | 199.653 | 197.462 | 203.462 | -53.86 | 3856.78 |
| 616 | 2024.06.03 12:00 | sell | 206 | 0.10 | 199.653 | 0.000 | 0.000 | ||
| 617 | 2024.06.03 12:00 | modify | 206 | 0.10 | 199.653 | 202.653 | 196.653 | ||
| 618 | 2024.06.03 16:00 | close | 206 | 0.10 | 199.652 | 202.653 | 196.653 | 0.07 | 3856.85 |
| 619 | 2024.06.03 16:00 | buy | 207 | 0.10 | 199.652 | 0.000 | 0.000 | ||
| 620 | 2024.06.03 16:00 | modify | 207 | 0.10 | 199.652 | 196.652 | 202.652 | ||
| 621 | 2024.06.03 20:00 | buy | 208 | 0.10 | 200.021 | 0.000 | 0.000 | ||
| 622 | 2024.06.03 20:00 | modify | 208 | 0.10 | 200.021 | 197.021 | 203.021 | ||
| 623 | 2024.06.04 12:00 | close | 208 | 0.10 | 197.618 | 197.021 | 203.021 | -161.55 | 3695.31 |
| 624 | 2024.06.04 12:00 | close | 207 | 0.10 | 197.618 | 196.652 | 202.652 | -136.62 | 3558.69 |
| 625 | 2024.06.04 12:00 | sell | 209 | 0.10 | 197.618 | 0.000 | 0.000 | ||
| 626 | 2024.06.04 12:00 | modify | 209 | 0.10 | 197.618 | 200.618 | 194.618 | ||
| 627 | 2024.06.04 16:00 | sell | 210 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 628 | 2024.06.04 16:00 | modify | 210 | 0.10 | 197.964 | 200.964 | 194.964 | ||
| 629 | 2024.06.04 20:00 | sell | 211 | 0.10 | 197.660 | 0.000 | 0.000 | ||
| 630 | 2024.06.04 20:00 | modify | 211 | 0.10 | 197.660 | 200.660 | 194.660 | ||
| 631 | 2024.06.05 12:00 | sell | 212 | 0.10 | 199.527 | 0.000 | 0.000 | ||
| 632 | 2024.06.05 12:00 | modify | 212 | 0.10 | 199.527 | 202.527 | 196.527 | ||
| 633 | 2024.06.05 16:00 | sell | 213 | 0.10 | 199.462 | 0.000 | 0.000 | ||
| 634 | 2024.06.05 16:00 | modify | 213 | 0.10 | 199.462 | 202.462 | 196.462 | ||
| 635 | 2024.06.05 20:00 | sell | 214 | 0.10 | 199.657 | 0.000 | 0.000 | ||
| 636 | 2024.06.05 20:00 | modify | 214 | 0.10 | 199.657 | 202.657 | 196.657 | ||
| 637 | 2024.06.06 12:00 | close | 214 | 0.10 | 199.497 | 202.657 | 196.657 | 5.37 | 3564.06 |
| 638 | 2024.06.06 12:00 | close | 213 | 0.10 | 199.497 | 202.462 | 196.462 | -7.80 | 3556.27 |
| 639 | 2024.06.06 12:00 | close | 212 | 0.10 | 199.497 | 202.527 | 196.527 | -3.41 | 3552.86 |
| 640 | 2024.06.06 12:00 | close | 211 | 0.10 | 199.497 | 200.660 | 194.660 | -131.30 | 3421.56 |
| 641 | 2024.06.06 12:00 | close | 210 | 0.10 | 199.497 | 200.964 | 194.964 | -110.77 | 3310.79 |
| 642 | 2024.06.06 12:00 | close | 209 | 0.10 | 199.497 | 200.618 | 194.618 | -134.14 | 3176.65 |
| 643 | 2024.06.06 12:00 | buy | 215 | 0.10 | 199.497 | 0.000 | 0.000 | ||
| 644 | 2024.06.06 12:00 | modify | 215 | 0.10 | 199.497 | 196.497 | 202.497 | ||
| 645 | 2024.06.06 16:00 | buy | 216 | 0.10 | 199.433 | 0.000 | 0.000 | ||
| 646 | 2024.06.06 16:00 | modify | 216 | 0.10 | 199.433 | 196.433 | 202.433 | ||
| 647 | 2024.06.06 20:00 | buy | 217 | 0.10 | 199.056 | 0.000 | 0.000 | ||
| 648 | 2024.06.06 20:00 | modify | 217 | 0.10 | 199.056 | 196.056 | 202.056 | ||
| 649 | 2024.06.07 12:00 | close | 217 | 0.10 | 199.265 | 196.056 | 202.056 | 14.91 | 3191.57 |
| 650 | 2024.06.07 12:00 | close | 216 | 0.10 | 199.265 | 196.433 | 202.433 | -10.56 | 3181.01 |
| 651 | 2024.06.07 12:00 | close | 215 | 0.10 | 199.265 | 196.497 | 202.497 | -14.88 | 3166.14 |
| 652 | 2024.06.07 12:00 | sell | 218 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 653 | 2024.06.07 12:00 | modify | 218 | 0.10 | 199.265 | 202.265 | 196.265 | ||
| 654 | 2024.06.07 16:00 | sell | 219 | 0.10 | 199.258 | 0.000 | 0.000 | ||
| 655 | 2024.06.07 16:00 | modify | 219 | 0.10 | 199.258 | 202.258 | 196.258 | ||
| 656 | 2024.06.07 20:00 | close | 219 | 0.10 | 199.429 | 202.258 | 196.258 | -11.55 | 3154.59 |
| 657 | 2024.06.07 20:00 | close | 218 | 0.10 | 199.429 | 202.265 | 196.265 | -11.08 | 3143.51 |
| 658 | 2024.06.07 20:00 | buy | 220 | 0.10 | 199.429 | 0.000 | 0.000 | ||
| 659 | 2024.06.07 20:00 | modify | 220 | 0.10 | 199.429 | 196.429 | 202.429 | ||
| 660 | 2024.06.09 20:00 | buy | 221 | 0.10 | 199.363 | 0.000 | 0.000 | ||
| 661 | 2024.06.09 20:00 | modify | 221 | 0.10 | 199.363 | 196.363 | 202.363 | ||
| 662 | 2024.06.10 12:00 | buy | 222 | 0.10 | 199.502 | 0.000 | 0.000 | ||
| 663 | 2024.06.10 12:00 | modify | 222 | 0.10 | 199.502 | 196.502 | 202.502 | ||
| 664 | 2024.06.10 16:00 | buy | 223 | 0.10 | 199.822 | 0.000 | 0.000 | ||
| 665 | 2024.06.10 16:00 | modify | 223 | 0.10 | 199.822 | 196.822 | 202.822 | ||
| 666 | 2024.06.10 20:00 | buy | 224 | 0.10 | 199.921 | 0.000 | 0.000 | ||
| 667 | 2024.06.10 20:00 | modify | 224 | 0.10 | 199.921 | 196.921 | 202.921 | ||
| 668 | 2024.06.11 12:00 | buy | 225 | 0.10 | 200.151 | 0.000 | 0.000 | ||
| 669 | 2024.06.11 12:00 | modify | 225 | 0.10 | 200.151 | 197.151 | 203.151 | ||
| 670 | 2024.06.11 16:00 | buy | 226 | 0.10 | 200.179 | 0.000 | 0.000 | ||
| 671 | 2024.06.11 16:00 | modify | 226 | 0.10 | 200.179 | 197.179 | 203.179 | ||
| 672 | 2024.06.11 20:00 | buy | 227 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 673 | 2024.06.11 20:00 | modify | 227 | 0.10 | 200.188 | 197.188 | 203.188 | ||
| 674 | 2024.06.12 12:00 | buy | 228 | 0.10 | 200.793 | 0.000 | 0.000 | ||
| 675 | 2024.06.12 12:00 | modify | 228 | 0.10 | 200.793 | 197.793 | 203.793 | ||
| 676 | 2024.06.12 16:00 | buy | 229 | 0.10 | 200.188 | 0.000 | 0.000 | ||
| 677 | 2024.06.12 16:00 | modify | 229 | 0.10 | 200.188 | 197.188 | 203.188 | ||
| 678 | 2024.06.12 20:00 | buy | 230 | 0.10 | 200.744 | 0.000 | 0.000 | ||
| 679 | 2024.06.12 20:00 | modify | 230 | 0.10 | 200.744 | 197.744 | 203.744 | ||
| 680 | 2024.06.13 12:00 | buy | 231 | 0.10 | 200.706 | 0.000 | 0.000 | ||
| 681 | 2024.06.13 12:00 | modify | 231 | 0.10 | 200.706 | 197.706 | 203.706 | ||
| 682 | 2024.06.13 16:00 | buy | 232 | 0.10 | 200.117 | 0.000 | 0.000 | ||
| 683 | 2024.06.13 16:00 | modify | 232 | 0.10 | 200.117 | 197.117 | 203.117 | ||
| 684 | 2024.06.13 20:00 | buy | 233 | 0.10 | 200.528 | 0.000 | 0.000 | ||
| 685 | 2024.06.13 20:00 | modify | 233 | 0.10 | 200.528 | 197.528 | 203.528 | ||
| 686 | 2024.06.14 12:00 | buy | 234 | 0.10 | 199.573 | 0.000 | 0.000 | ||
| 687 | 2024.06.14 12:00 | modify | 234 | 0.10 | 199.573 | 196.573 | 202.573 | ||
| 688 | 2024.06.14 16:00 | close | 234 | 0.10 | 199.472 | 196.573 | 202.573 | -6.82 | 3136.69 |
| 689 | 2024.06.14 16:00 | close | 233 | 0.10 | 199.472 | 197.528 | 203.528 | -70.55 | 3066.14 |
| 690 | 2024.06.14 16:00 | close | 232 | 0.10 | 199.472 | 197.117 | 203.117 | -42.79 | 3023.36 |
| 691 | 2024.06.14 16:00 | close | 231 | 0.10 | 199.472 | 197.706 | 203.706 | -82.58 | 2940.78 |
| 692 | 2024.06.14 16:00 | close | 230 | 0.10 | 199.472 | 197.744 | 203.744 | -82.75 | 2858.03 |
| 693 | 2024.06.14 16:00 | close | 229 | 0.10 | 199.472 | 197.188 | 203.188 | -45.19 | 2812.83 |
| 694 | 2024.06.14 16:00 | close | 228 | 0.10 | 199.472 | 197.793 | 203.793 | -86.06 | 2726.77 |
| 695 | 2024.06.14 16:00 | close | 227 | 0.10 | 199.472 | 197.188 | 203.188 | -44.40 | 2682.37 |
| 696 | 2024.06.14 16:00 | close | 226 | 0.10 | 199.472 | 197.179 | 203.179 | -43.79 | 2638.59 |
| 697 | 2024.06.14 16:00 | close | 225 | 0.10 | 199.472 | 197.151 | 203.151 | -41.90 | 2596.69 |
| 698 | 2024.06.14 16:00 | close | 224 | 0.10 | 199.472 | 196.921 | 202.921 | -25.56 | 2571.12 |
| 699 | 2024.06.14 16:00 | close | 223 | 0.10 | 199.472 | 196.822 | 202.822 | -18.88 | 2552.24 |
| 700 | 2024.06.14 16:00 | close | 222 | 0.10 | 199.472 | 196.502 | 202.502 | 2.74 | 2554.98 |
| 701 | 2024.06.14 16:00 | close | 221 | 0.10 | 199.472 | 196.363 | 202.363 | 12.92 | 2567.90 |
| 702 | 2024.06.14 16:00 | close | 220 | 0.10 | 199.472 | 196.429 | 202.429 | 8.46 | 2576.36 |
| 703 | 2024.06.14 16:00 | sell | 235 | 0.10 | 199.472 | 0.000 | 0.000 | ||
| 704 | 2024.06.14 16:00 | modify | 235 | 0.10 | 199.472 | 202.472 | 196.472 | ||
| 705 | 2024.06.14 20:00 | sell | 236 | 0.10 | 199.611 | 0.000 | 0.000 | ||
| 706 | 2024.06.14 20:00 | modify | 236 | 0.10 | 199.611 | 202.611 | 196.611 | ||
| 707 | 2024.06.16 20:00 | sell | 237 | 0.10 | 199.457 | 0.000 | 0.000 | ||
| 708 | 2024.06.16 20:00 | modify | 237 | 0.10 | 199.457 | 202.457 | 196.457 | ||
| 709 | 2024.06.17 12:00 | sell | 238 | 0.10 | 199.868 | 0.000 | 0.000 | ||
| 710 | 2024.06.17 12:00 | modify | 238 | 0.10 | 199.868 | 202.868 | 196.868 | ||
| 711 | 2024.06.17 16:00 | sell | 239 | 0.10 | 200.208 | 0.000 | 0.000 | ||
| 712 | 2024.06.17 16:00 | modify | 239 | 0.10 | 200.208 | 203.208 | 197.208 | ||
| 713 | 2024.06.17 20:00 | sell | 240 | 0.10 | 200.365 | 0.000 | 0.000 | ||
| 714 | 2024.06.17 20:00 | modify | 240 | 0.10 | 200.365 | 203.365 | 197.365 | ||
| 715 | 2024.06.18 12:00 | close | 240 | 0.10 | 200.392 | 203.365 | 197.365 | -3.63 | 2572.72 |
| 716 | 2024.06.18 12:00 | close | 239 | 0.10 | 200.392 | 203.208 | 197.208 | -14.24 | 2558.48 |
| 717 | 2024.06.18 12:00 | close | 238 | 0.10 | 200.392 | 202.868 | 196.868 | -37.20 | 2521.28 |
| 718 | 2024.06.18 12:00 | close | 237 | 0.10 | 200.392 | 202.457 | 196.457 | -66.76 | 2454.52 |
| 719 | 2024.06.18 12:00 | close | 236 | 0.10 | 200.392 | 202.611 | 196.611 | -56.36 | 2398.15 |
| 720 | 2024.06.18 12:00 | close | 235 | 0.10 | 200.392 | 202.472 | 196.472 | -65.75 | 2332.40 |
| 721 | 2024.06.18 12:00 | buy | 241 | 0.10 | 200.392 | 0.000 | 0.000 | ||
| 722 | 2024.06.18 12:00 | modify | 241 | 0.10 | 200.392 | 197.392 | 203.392 | ||
| 723 | 2024.06.18 16:00 | buy | 242 | 0.10 | 200.387 | 0.000 | 0.000 | ||
| 724 | 2024.06.18 16:00 | modify | 242 | 0.10 | 200.387 | 197.387 | 203.387 | ||
| 725 | 2024.06.18 20:00 | buy | 243 | 0.10 | 200.647 | 0.000 | 0.000 | ||
| 726 | 2024.06.18 20:00 | modify | 243 | 0.10 | 200.647 | 197.647 | 203.647 | ||
| 727 | 2024.06.19 12:00 | buy | 244 | 0.10 | 201.095 | 0.000 | 0.000 | ||
| 728 | 2024.06.19 12:00 | modify | 244 | 0.10 | 201.095 | 198.095 | 204.095 | ||
| 729 | 2024.06.19 16:00 | buy | 245 | 0.10 | 200.980 | 0.000 | 0.000 | ||
| 730 | 2024.06.19 16:00 | modify | 245 | 0.10 | 200.980 | 197.980 | 203.980 | ||
| 731 | 2024.06.19 20:00 | buy | 246 | 0.10 | 200.990 | 0.000 | 0.000 | ||
| 732 | 2024.06.19 20:00 | modify | 246 | 0.10 | 200.990 | 197.990 | 203.990 | ||
| 733 | 2024.06.20 12:00 | buy | 247 | 0.10 | 200.938 | 0.000 | 0.000 | ||
| 734 | 2024.06.20 12:00 | modify | 247 | 0.10 | 200.938 | 197.938 | 203.938 | ||
| 735 | 2024.06.20 16:00 | buy | 248 | 0.10 | 201.164 | 0.000 | 0.000 | ||
| 736 | 2024.06.20 16:00 | modify | 248 | 0.10 | 201.164 | 198.164 | 204.164 | ||
| 737 | 2024.06.20 20:00 | buy | 249 | 0.10 | 201.264 | 0.000 | 0.000 | ||
| 738 | 2024.06.20 20:00 | modify | 249 | 0.10 | 201.264 | 198.264 | 204.264 | ||
| 739 | 2024.06.21 12:00 | buy | 250 | 0.10 | 200.934 | 0.000 | 0.000 | ||
| 740 | 2024.06.21 12:00 | modify | 250 | 0.10 | 200.934 | 197.934 | 203.934 | ||
| 741 | 2024.06.21 16:00 | buy | 251 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 742 | 2024.06.21 16:00 | modify | 251 | 0.10 | 201.625 | 198.625 | 204.625 | ||
| 743 | 2024.06.21 20:00 | buy | 252 | 0.10 | 201.903 | 0.000 | 0.000 | ||
| 744 | 2024.06.21 20:00 | modify | 252 | 0.10 | 201.903 | 198.903 | 204.903 | ||
| 745 | 2024.06.23 20:00 | buy | 253 | 0.10 | 201.828 | 0.000 | 0.000 | ||
| 746 | 2024.06.23 20:00 | modify | 253 | 0.10 | 201.828 | 198.828 | 204.828 | ||
| 747 | 2024.06.24 12:00 | buy | 254 | 0.10 | 201.963 | 0.000 | 0.000 | ||
| 748 | 2024.06.24 12:00 | modify | 254 | 0.10 | 201.963 | 198.963 | 204.963 | ||
| 749 | 2024.06.24 16:00 | buy | 255 | 0.10 | 202.575 | 0.000 | 0.000 | ||
| 750 | 2024.06.24 16:00 | modify | 255 | 0.10 | 202.575 | 199.575 | 205.575 | ||
| 751 | 2024.06.24 20:00 | buy | 256 | 0.10 | 202.551 | 0.000 | 0.000 | ||
| 752 | 2024.06.24 20:00 | modify | 256 | 0.10 | 202.551 | 199.551 | 205.551 | ||
| 753 | 2024.06.25 12:00 | buy | 257 | 0.10 | 202.269 | 0.000 | 0.000 | ||
| 754 | 2024.06.25 12:00 | modify | 257 | 0.10 | 202.269 | 199.269 | 205.269 | ||
| 755 | 2024.06.25 16:00 | buy | 258 | 0.10 | 202.426 | 0.000 | 0.000 | ||
| 756 | 2024.06.25 16:00 | modify | 258 | 0.10 | 202.426 | 199.426 | 205.426 | ||
| 757 | 2024.06.25 20:00 | buy | 259 | 0.10 | 202.587 | 0.000 | 0.000 | ||
| 758 | 2024.06.25 20:00 | modify | 259 | 0.10 | 202.587 | 199.587 | 205.587 | ||
| 759 | 2024.06.26 12:00 | buy | 260 | 0.10 | 202.975 | 0.000 | 0.000 | ||
| 760 | 2024.06.26 12:00 | modify | 260 | 0.10 | 202.975 | 199.975 | 205.975 | ||
| 761 | 2024.06.26 16:00 | buy | 261 | 0.10 | 202.868 | 0.000 | 0.000 | ||
| 762 | 2024.06.26 16:00 | modify | 261 | 0.10 | 202.868 | 199.868 | 205.868 | ||
| 763 | 2024.06.26 20:00 | buy | 262 | 0.10 | 203.036 | 0.000 | 0.000 | ||
| 764 | 2024.06.26 20:00 | modify | 262 | 0.10 | 203.036 | 200.036 | 206.036 | ||
| 765 | 2024.06.27 12:00 | buy | 263 | 0.10 | 202.984 | 0.000 | 0.000 | ||
| 766 | 2024.06.27 12:00 | modify | 263 | 0.10 | 202.984 | 199.984 | 205.984 | ||
| 767 | 2024.06.27 16:00 | buy | 264 | 0.10 | 203.336 | 0.000 | 0.000 | ||
| 768 | 2024.06.27 16:00 | modify | 264 | 0.10 | 203.336 | 200.336 | 206.336 | ||
| 769 | 2024.06.27 20:00 | buy | 265 | 0.10 | 203.284 | 0.000 | 0.000 | ||
| 770 | 2024.06.27 20:00 | modify | 265 | 0.10 | 203.284 | 200.284 | 206.284 | ||
| 771 | 2024.06.28 04:00 | t/p | 241 | 0.10 | 203.392 | 197.392 | 203.392 | 212.20 | 2544.60 |
| 772 | 2024.06.28 04:00 | t/p | 242 | 0.10 | 203.387 | 197.387 | 203.387 | 212.19 | 2756.79 |
| 773 | 2024.06.28 12:00 | buy | 266 | 0.10 | 203.125 | 0.000 | 0.000 | ||
| 774 | 2024.06.28 12:00 | modify | 266 | 0.10 | 203.125 | 200.125 | 206.125 | ||
| 775 | 2024.06.28 16:00 | buy | 267 | 0.10 | 203.342 | 0.000 | 0.000 | ||
| 776 | 2024.06.28 16:00 | modify | 267 | 0.10 | 203.342 | 200.342 | 206.342 | ||
| 777 | 2024.06.28 20:00 | buy | 268 | 0.10 | 203.385 | 0.000 | 0.000 | ||
| 778 | 2024.06.28 20:00 | modify | 268 | 0.10 | 203.385 | 200.385 | 206.385 | ||
| 779 | 2024.06.30 20:00 | buy | 269 | 0.10 | 203.369 | 0.000 | 0.000 | ||
| 780 | 2024.06.30 20:00 | modify | 269 | 0.10 | 203.369 | 200.369 | 206.369 | ||
| 781 | 2024.07.01 04:00 | t/p | 243 | 0.10 | 203.647 | 197.647 | 203.647 | 213.00 | 2969.79 |
| 782 | 2024.07.01 08:00 | t/p | 244 | 0.10 | 204.095 | 198.095 | 204.095 | 212.19 | 3181.98 |
| 783 | 2024.07.01 08:00 | t/p | 245 | 0.10 | 203.980 | 197.980 | 203.980 | 212.19 | 3394.17 |
| 784 | 2024.07.01 08:00 | t/p | 246 | 0.10 | 203.990 | 197.990 | 203.990 | 212.20 | 3606.37 |
| 785 | 2024.07.01 08:00 | t/p | 247 | 0.10 | 203.938 | 197.938 | 203.938 | 209.82 | 3816.19 |
| 786 | 2024.07.01 08:00 | t/p | 248 | 0.10 | 204.164 | 198.164 | 204.164 | 209.82 | 4026.01 |
| 787 | 2024.07.01 08:00 | t/p | 250 | 0.10 | 203.934 | 197.934 | 203.934 | 209.02 | 4235.04 |
| 788 | 2024.07.01 12:00 | buy | 270 | 0.10 | 204.262 | 0.000 | 0.000 | ||
| 789 | 2024.07.01 12:00 | modify | 270 | 0.10 | 204.262 | 201.262 | 207.262 | ||
| 790 | 2024.07.01 16:00 | t/p | 249 | 0.10 | 204.264 | 198.264 | 204.264 | 209.82 | 4444.86 |
| 791 | 2024.07.01 16:00 | t/p | 251 | 0.10 | 204.625 | 198.625 | 204.625 | 209.02 | 4653.88 |
| 792 | 2024.07.01 16:00 | buy | 271 | 0.10 | 204.348 | 0.000 | 0.000 | ||
| 793 | 2024.07.01 16:00 | modify | 271 | 0.10 | 204.348 | 201.348 | 207.348 | ||
| 794 | 2024.07.01 20:00 | buy | 272 | 0.10 | 204.198 | 0.000 | 0.000 | ||
| 795 | 2024.07.01 20:00 | modify | 272 | 0.10 | 204.198 | 201.198 | 207.198 | ||
| 796 | 2024.07.02 12:00 | buy | 273 | 0.10 | 204.541 | 0.000 | 0.000 | ||
| 797 | 2024.07.02 12:00 | modify | 273 | 0.10 | 204.541 | 201.541 | 207.541 | ||
| 798 | 2024.07.02 16:00 | t/p | 253 | 0.10 | 204.828 | 198.828 | 204.828 | 209.82 | 4863.70 |
| 799 | 2024.07.02 16:00 | buy | 274 | 0.10 | 204.786 | 0.000 | 0.000 | ||
| 800 | 2024.07.02 16:00 | modify | 274 | 0.10 | 204.786 | 201.786 | 207.786 | ||
| 801 | 2024.07.02 20:00 | buy | 275 | 0.10 | 204.882 | 0.000 | 0.000 | ||
| 802 | 2024.07.02 20:00 | modify | 275 | 0.10 | 204.882 | 201.882 | 207.882 | ||
| 803 | 2024.07.03 00:00 | t/p | 252 | 0.10 | 204.903 | 198.903 | 204.903 | 210.61 | 5074.31 |
| 804 | 2024.07.03 04:00 | t/p | 254 | 0.10 | 204.963 | 198.963 | 204.963 | 209.82 | 5284.13 |
| 805 | 2024.07.03 08:00 | t/p | 257 | 0.10 | 205.269 | 199.269 | 205.269 | 209.01 | 5493.15 |
| 806 | 2024.07.03 08:00 | t/p | 258 | 0.10 | 205.426 | 199.426 | 205.426 | 209.02 | 5702.17 |
| 807 | 2024.07.03 12:00 | t/p | 255 | 0.10 | 205.575 | 199.575 | 205.575 | 209.82 | 5911.99 |
| 808 | 2024.07.03 12:00 | t/p | 256 | 0.10 | 205.551 | 199.551 | 205.551 | 209.82 | 6121.81 |
| 809 | 2024.07.03 12:00 | t/p | 259 | 0.10 | 205.587 | 199.587 | 205.587 | 209.02 | 6330.84 |
| 810 | 2024.07.03 12:00 | buy | 276 | 0.10 | 205.774 | 0.000 | 0.000 | ||
| 811 | 2024.07.03 12:00 | modify | 276 | 0.10 | 205.774 | 202.774 | 208.774 | ||
| 812 | 2024.07.03 16:00 | t/p | 260 | 0.10 | 205.975 | 199.975 | 205.975 | 208.23 | 6539.07 |
| 813 | 2024.07.03 16:00 | t/p | 261 | 0.10 | 205.868 | 199.868 | 205.868 | 208.23 | 6747.30 |
| 814 | 2024.07.03 16:00 | t/p | 262 | 0.10 | 206.036 | 200.036 | 206.036 | 208.23 | 6955.53 |
| 815 | 2024.07.03 16:00 | t/p | 263 | 0.10 | 205.984 | 199.984 | 205.984 | 205.85 | 7161.38 |
| 816 | 2024.07.03 16:00 | t/p | 266 | 0.10 | 206.125 | 200.125 | 206.125 | 205.05 | 7366.43 |
| 817 | 2024.07.03 16:00 | buy | 277 | 0.10 | 206.148 | 0.000 | 0.000 | ||
| 818 | 2024.07.03 16:00 | modify | 277 | 0.10 | 206.148 | 203.148 | 209.148 | ||
| 819 | 2024.07.03 20:00 | buy | 278 | 0.10 | 206.043 | 0.000 | 0.000 | ||
| 820 | 2024.07.03 20:00 | modify | 278 | 0.10 | 206.043 | 203.043 | 209.043 | ||
| 821 | 2024.07.04 12:00 | buy | 279 | 0.10 | 205.354 | 0.000 | 0.000 | ||
| 822 | 2024.07.04 12:00 | modify | 279 | 0.10 | 205.354 | 202.354 | 208.354 | ||
| 823 | 2024.07.04 16:00 | buy | 280 | 0.10 | 205.656 | 0.000 | 0.000 | ||
| 824 | 2024.07.04 16:00 | modify | 280 | 0.10 | 205.656 | 202.656 | 208.656 | ||
| 825 | 2024.07.04 20:00 | buy | 281 | 0.10 | 205.761 | 0.000 | 0.000 | ||
| 826 | 2024.07.04 20:00 | modify | 281 | 0.10 | 205.761 | 202.761 | 208.761 | ||
| 827 | 2024.07.05 12:00 | close | 281 | 0.10 | 205.594 | 202.761 | 208.761 | -10.49 | 7355.94 |
| 828 | 2024.07.05 12:00 | close | 280 | 0.10 | 205.594 | 202.656 | 208.656 | -3.40 | 7352.55 |
| 829 | 2024.07.05 12:00 | close | 279 | 0.10 | 205.594 | 202.354 | 208.354 | 17.00 | 7369.55 |
| 830 | 2024.07.05 12:00 | close | 278 | 0.10 | 205.594 | 203.043 | 209.043 | -27.15 | 7342.40 |
| 831 | 2024.07.05 12:00 | close | 277 | 0.10 | 205.594 | 203.148 | 209.148 | -34.25 | 7308.15 |
| 832 | 2024.07.05 12:00 | close | 276 | 0.10 | 205.594 | 202.774 | 208.774 | -8.98 | 7299.16 |
| 833 | 2024.07.05 12:00 | close | 275 | 0.10 | 205.594 | 201.882 | 207.882 | 52.07 | 7351.24 |
| 834 | 2024.07.05 12:00 | close | 274 | 0.10 | 205.594 | 201.786 | 207.786 | 58.56 | 7409.80 |
| 835 | 2024.07.05 12:00 | close | 273 | 0.10 | 205.594 | 201.541 | 207.541 | 75.11 | 7484.91 |
| 836 | 2024.07.05 12:00 | close | 272 | 0.10 | 205.594 | 201.198 | 207.198 | 99.08 | 7583.98 |
| 837 | 2024.07.05 12:00 | close | 271 | 0.10 | 205.594 | 201.348 | 207.348 | 88.94 | 7672.92 |
| 838 | 2024.07.05 12:00 | close | 270 | 0.10 | 205.594 | 201.262 | 207.262 | 94.75 | 7767.67 |
| 839 | 2024.07.05 12:00 | close | 269 | 0.10 | 205.594 | 200.369 | 206.369 | 155.87 | 7923.54 |
| 840 | 2024.07.05 12:00 | close | 268 | 0.10 | 205.594 | 200.385 | 206.385 | 154.79 | 8078.33 |
| 841 | 2024.07.05 12:00 | close | 267 | 0.10 | 205.594 | 200.342 | 206.342 | 157.70 | 8236.03 |
| 842 | 2024.07.05 12:00 | close | 265 | 0.10 | 205.594 | 200.284 | 206.284 | 162.40 | 8398.43 |
| 843 | 2024.07.05 12:00 | close | 264 | 0.10 | 205.594 | 200.336 | 206.336 | 158.89 | 8557.33 |
| 844 | 2024.07.05 12:00 | sell | 282 | 0.10 | 205.594 | 0.000 | 0.000 | ||
| 845 | 2024.07.05 12:00 | modify | 282 | 0.10 | 205.594 | 208.594 | 202.594 | ||
| 846 | 2024.07.05 16:00 | sell | 283 | 0.10 | 205.839 | 0.000 | 0.000 | ||
| 847 | 2024.07.05 16:00 | modify | 283 | 0.10 | 205.839 | 208.839 | 202.839 | ||
| 848 | 2024.07.05 20:00 | close | 283 | 0.10 | 206.072 | 208.839 | 202.839 | -15.74 | 8541.59 |
| 849 | 2024.07.05 20:00 | close | 282 | 0.10 | 206.072 | 208.594 | 202.594 | -32.28 | 8509.31 |
| 850 | 2024.07.05 20:00 | buy | 284 | 0.10 | 206.072 | 0.000 | 0.000 | ||
| 851 | 2024.07.05 20:00 | modify | 284 | 0.10 | 206.072 | 203.072 | 209.072 | ||
| 852 | 2024.07.07 20:00 | buy | 285 | 0.10 | 205.613 | 0.000 | 0.000 | ||
| 853 | 2024.07.07 20:00 | modify | 285 | 0.10 | 205.613 | 202.613 | 208.613 | ||
| 854 | 2024.07.08 12:00 | buy | 286 | 0.10 | 206.648 | 0.000 | 0.000 | ||
| 855 | 2024.07.08 12:00 | modify | 286 | 0.10 | 206.648 | 203.648 | 209.648 | ||
| 856 | 2024.07.08 16:00 | buy | 287 | 0.10 | 206.237 | 0.000 | 0.000 | ||
| 857 | 2024.07.08 16:00 | modify | 287 | 0.10 | 206.237 | 203.237 | 209.237 | ||
| 858 | 2024.07.08 20:00 | buy | 288 | 0.10 | 206.004 | 0.000 | 0.000 | ||
| 859 | 2024.07.08 20:00 | modify | 288 | 0.10 | 206.004 | 203.004 | 209.004 | ||
| 860 | 2024.07.09 12:00 | buy | 289 | 0.10 | 206.264 | 0.000 | 0.000 | ||
| 861 | 2024.07.09 12:00 | modify | 289 | 0.10 | 206.264 | 203.264 | 209.264 | ||
| 862 | 2024.07.09 16:00 | buy | 290 | 0.10 | 206.371 | 0.000 | 0.000 | ||
| 863 | 2024.07.09 16:00 | modify | 290 | 0.10 | 206.371 | 203.371 | 209.371 | ||
| 864 | 2024.07.09 20:00 | buy | 291 | 0.10 | 206.315 | 0.000 | 0.000 | ||
| 865 | 2024.07.09 20:00 | modify | 291 | 0.10 | 206.315 | 203.315 | 209.315 | ||
| 866 | 2024.07.10 12:00 | buy | 292 | 0.10 | 206.832 | 0.000 | 0.000 | ||
| 867 | 2024.07.10 12:00 | modify | 292 | 0.10 | 206.832 | 203.832 | 209.832 | ||
| 868 | 2024.07.10 16:00 | buy | 293 | 0.10 | 207.730 | 0.000 | 0.000 | ||
| 869 | 2024.07.10 16:00 | modify | 293 | 0.10 | 207.730 | 204.730 | 210.730 | ||
| 870 | 2024.07.10 20:00 | buy | 294 | 0.10 | 207.798 | 0.000 | 0.000 | ||
| 871 | 2024.07.10 20:00 | modify | 294 | 0.10 | 207.798 | 204.798 | 210.798 | ||
| 872 | 2024.07.11 12:00 | buy | 295 | 0.10 | 208.043 | 0.000 | 0.000 | ||
| 873 | 2024.07.11 12:00 | modify | 295 | 0.10 | 208.043 | 205.043 | 211.043 | ||
| 874 | 2024.07.11 16:00 | s/l | 292 | 0.10 | 203.832 | 203.832 | 209.832 | -200.28 | 8309.03 |
| 875 | 2024.07.11 16:00 | s/l | 293 | 0.10 | 204.730 | 204.730 | 210.730 | -200.29 | 8108.74 |
| 876 | 2024.07.11 16:00 | s/l | 294 | 0.10 | 204.798 | 204.798 | 210.798 | -200.28 | 7908.47 |
| 877 | 2024.07.11 16:00 | s/l | 295 | 0.10 | 205.043 | 205.043 | 211.043 | -202.67 | 7705.80 |
| 878 | 2024.07.11 16:00 | buy | 296 | 0.10 | 204.858 | 0.000 | 0.000 | ||
| 879 | 2024.07.11 16:00 | modify | 296 | 0.10 | 204.858 | 201.858 | 207.858 | ||
| 880 | 2024.07.11 20:00 | close | 296 | 0.10 | 205.063 | 201.858 | 207.858 | 13.85 | 7719.65 |
| 881 | 2024.07.11 20:00 | close | 291 | 0.10 | 205.063 | 203.315 | 209.315 | -81.40 | 7638.24 |
| 882 | 2024.07.11 20:00 | close | 290 | 0.10 | 205.063 | 203.371 | 209.371 | -85.18 | 7553.06 |
| 883 | 2024.07.11 20:00 | close | 289 | 0.10 | 205.063 | 203.264 | 209.264 | -77.95 | 7475.11 |
| 884 | 2024.07.11 20:00 | close | 288 | 0.10 | 205.063 | 203.004 | 209.004 | -59.60 | 7415.51 |
| 885 | 2024.07.11 20:00 | close | 287 | 0.10 | 205.063 | 203.237 | 209.237 | -75.34 | 7340.17 |
| 886 | 2024.07.11 20:00 | close | 286 | 0.10 | 205.063 | 203.648 | 209.648 | -103.10 | 7237.07 |
| 887 | 2024.07.11 20:00 | close | 285 | 0.10 | 205.063 | 202.613 | 208.613 | -32.38 | 7204.69 |
| 888 | 2024.07.11 20:00 | close | 284 | 0.10 | 205.063 | 203.072 | 209.072 | -63.39 | 7141.30 |
| 889 | 2024.07.11 20:00 | sell | 297 | 0.10 | 205.063 | 0.000 | 0.000 | ||
| 890 | 2024.07.11 20:00 | modify | 297 | 0.10 | 205.063 | 208.063 | 202.063 | ||
| 891 | 2024.07.12 12:00 | sell | 298 | 0.10 | 206.034 | 0.000 | 0.000 | ||
| 892 | 2024.07.12 12:00 | modify | 298 | 0.10 | 206.034 | 209.034 | 203.034 | ||
| 893 | 2024.07.12 16:00 | sell | 299 | 0.10 | 205.018 | 0.000 | 0.000 | ||
| 894 | 2024.07.12 16:00 | modify | 299 | 0.10 | 205.018 | 208.018 | 202.018 | ||
| 895 | 2024.07.12 20:00 | sell | 300 | 0.10 | 204.952 | 0.000 | 0.000 | ||
| 896 | 2024.07.12 20:00 | modify | 300 | 0.10 | 204.952 | 207.952 | 201.952 | ||
| 897 | 2024.07.14 20:00 | sell | 301 | 0.10 | 204.943 | 0.000 | 0.000 | ||
| 898 | 2024.07.14 20:00 | modify | 301 | 0.10 | 204.943 | 207.943 | 201.943 | ||
| 899 | 2024.07.15 12:00 | sell | 302 | 0.10 | 205.122 | 0.000 | 0.000 | ||
| 900 | 2024.07.15 12:00 | modify | 302 | 0.10 | 205.122 | 208.122 | 202.122 | ||
| 901 | 2024.07.15 16:00 | sell | 303 | 0.10 | 204.971 | 0.000 | 0.000 | ||
| 902 | 2024.07.15 16:00 | modify | 303 | 0.10 | 204.971 | 207.971 | 201.971 | ||
| 903 | 2024.07.15 20:00 | sell | 304 | 0.10 | 204.788 | 0.000 | 0.000 | ||
| 904 | 2024.07.15 20:00 | modify | 304 | 0.10 | 204.788 | 207.788 | 201.788 | ||
| 905 | 2024.07.16 12:00 | close | 304 | 0.10 | 205.390 | 207.788 | 201.788 | -42.46 | 7098.83 |
| 906 | 2024.07.16 12:00 | close | 303 | 0.10 | 205.390 | 207.971 | 201.971 | -30.10 | 7068.73 |
| 907 | 2024.07.16 12:00 | close | 302 | 0.10 | 205.390 | 208.122 | 202.122 | -19.91 | 7048.82 |
| 908 | 2024.07.16 12:00 | close | 301 | 0.10 | 205.390 | 207.943 | 201.943 | -33.80 | 7015.02 |
| 909 | 2024.07.16 12:00 | close | 300 | 0.10 | 205.390 | 207.952 | 201.952 | -33.20 | 6981.81 |
| 910 | 2024.07.16 12:00 | close | 299 | 0.10 | 205.390 | 208.018 | 202.018 | -28.74 | 6953.07 |
| 911 | 2024.07.16 12:00 | close | 298 | 0.10 | 205.390 | 209.034 | 203.034 | 39.87 | 6992.93 |
| 912 | 2024.07.16 12:00 | close | 297 | 0.10 | 205.390 | 208.063 | 202.063 | -27.52 | 6965.42 |
| 913 | 2024.07.16 12:00 | buy | 305 | 0.10 | 205.390 | 0.000 | 0.000 | ||
| 914 | 2024.07.16 12:00 | modify | 305 | 0.10 | 205.390 | 202.390 | 208.390 | ||
| 915 | 2024.07.16 16:00 | buy | 306 | 0.10 | 205.479 | 0.000 | 0.000 | ||
| 916 | 2024.07.16 16:00 | modify | 306 | 0.10 | 205.479 | 202.479 | 208.479 | ||
| 917 | 2024.07.16 20:00 | buy | 307 | 0.10 | 205.537 | 0.000 | 0.000 | ||
| 918 | 2024.07.16 20:00 | modify | 307 | 0.10 | 205.537 | 202.537 | 208.537 | ||
| 919 | 2024.07.17 12:00 | close | 307 | 0.10 | 203.969 | 202.537 | 208.537 | -105.14 | 6860.28 |
| 920 | 2024.07.17 12:00 | close | 306 | 0.10 | 203.969 | 202.479 | 208.479 | -101.22 | 6759.06 |
| 921 | 2024.07.17 12:00 | close | 305 | 0.10 | 203.969 | 202.390 | 208.390 | -95.21 | 6663.86 |
| 922 | 2024.07.17 12:00 | sell | 308 | 0.10 | 203.969 | 0.000 | 0.000 | ||
| 923 | 2024.07.17 12:00 | modify | 308 | 0.10 | 203.969 | 206.969 | 200.969 | ||
| 924 | 2024.07.17 16:00 | sell | 309 | 0.10 | 203.611 | 0.000 | 0.000 | ||
| 925 | 2024.07.17 16:00 | modify | 309 | 0.10 | 203.611 | 206.611 | 200.611 | ||
| 926 | 2024.07.17 20:00 | sell | 310 | 0.10 | 203.161 | 0.000 | 0.000 | ||
| 927 | 2024.07.17 20:00 | modify | 310 | 0.10 | 203.161 | 206.161 | 200.161 | ||
| 928 | 2024.07.18 12:00 | sell | 311 | 0.10 | 203.142 | 0.000 | 0.000 | ||
| 929 | 2024.07.18 12:00 | modify | 311 | 0.10 | 203.142 | 206.142 | 200.142 | ||
| 930 | 2024.07.18 16:00 | sell | 312 | 0.10 | 203.633 | 0.000 | 0.000 | ||
| 931 | 2024.07.18 16:00 | modify | 312 | 0.10 | 203.633 | 206.633 | 200.633 | ||
| 932 | 2024.07.18 20:00 | sell | 313 | 0.10 | 203.714 | 0.000 | 0.000 | ||
| 933 | 2024.07.18 20:00 | modify | 313 | 0.10 | 203.714 | 206.714 | 200.714 | ||
| 934 | 2024.07.19 12:00 | sell | 314 | 0.10 | 203.561 | 0.000 | 0.000 | ||
| 935 | 2024.07.19 12:00 | modify | 314 | 0.10 | 203.561 | 206.561 | 200.561 | ||
| 936 | 2024.07.19 16:00 | close | 314 | 0.10 | 203.392 | 206.561 | 200.561 | 11.41 | 6675.27 |
| 937 | 2024.07.19 16:00 | close | 313 | 0.10 | 203.392 | 206.714 | 200.714 | 19.93 | 6695.20 |
| 938 | 2024.07.19 16:00 | close | 312 | 0.10 | 203.392 | 206.633 | 200.633 | 14.46 | 6709.65 |
| 939 | 2024.07.19 16:00 | close | 311 | 0.10 | 203.392 | 206.142 | 200.142 | -18.70 | 6690.95 |
| 940 | 2024.07.19 16:00 | close | 310 | 0.10 | 203.392 | 206.161 | 200.161 | -22.85 | 6668.10 |
| 941 | 2024.07.19 16:00 | close | 309 | 0.10 | 203.392 | 206.611 | 200.611 | 7.54 | 6675.64 |
| 942 | 2024.07.19 16:00 | close | 308 | 0.10 | 203.392 | 206.969 | 200.969 | 31.71 | 6707.36 |
| 943 | 2024.07.19 16:00 | buy | 315 | 0.10 | 203.392 | 0.000 | 0.000 | ||
| 944 | 2024.07.19 16:00 | modify | 315 | 0.10 | 203.392 | 200.392 | 206.392 | ||
| 945 | 2024.07.19 20:00 | close | 315 | 0.10 | 203.337 | 200.392 | 206.392 | -3.71 | 6703.65 |
| 946 | 2024.07.19 20:00 | sell | 316 | 0.10 | 203.337 | 0.000 | 0.000 | ||
| 947 | 2024.07.19 20:00 | modify | 316 | 0.10 | 203.337 | 206.337 | 200.337 | ||
| 948 | 2024.07.22 12:00 | sell | 317 | 0.10 | 202.720 | 0.000 | 0.000 | ||
| 949 | 2024.07.22 12:00 | modify | 317 | 0.10 | 202.720 | 205.720 | 199.720 | ||
| 950 | 2024.07.22 16:00 | sell | 318 | 0.10 | 202.771 | 0.000 | 0.000 | ||
| 951 | 2024.07.22 16:00 | modify | 318 | 0.10 | 202.771 | 205.771 | 199.771 | ||
| 952 | 2024.07.22 20:00 | sell | 319 | 0.10 | 203.088 | 0.000 | 0.000 | ||
| 953 | 2024.07.22 20:00 | modify | 319 | 0.10 | 203.088 | 206.088 | 200.088 | ||
| 954 | 2024.07.23 12:00 | sell | 320 | 0.10 | 201.625 | 0.000 | 0.000 | ||
| 955 | 2024.07.23 12:00 | modify | 320 | 0.10 | 201.625 | 204.625 | 198.625 | ||
| 956 | 2024.07.23 16:00 | sell | 321 | 0.10 | 201.481 | 0.000 | 0.000 | ||
| 957 | 2024.07.23 16:00 | modify | 321 | 0.10 | 201.481 | 204.481 | 198.481 | ||
| 958 | 2024.07.23 20:00 | sell | 322 | 0.10 | 200.815 | 0.000 | 0.000 | ||
| 959 | 2024.07.23 20:00 | modify | 322 | 0.10 | 200.815 | 203.815 | 197.815 | ||
| 960 | 2024.07.24 04:00 | t/p | 316 | 0.10 | 200.337 | 206.337 | 200.337 | 197.14 | 6900.79 |
| 961 | 2024.07.24 04:00 | t/p | 319 | 0.10 | 200.088 | 206.088 | 200.088 | 198.97 | 7099.75 |
| 962 | 2024.07.24 08:00 | t/p | 317 | 0.10 | 199.720 | 205.720 | 199.720 | 198.97 | 7298.72 |
| 963 | 2024.07.24 08:00 | t/p | 318 | 0.10 | 199.771 | 205.771 | 199.771 | 198.97 | 7497.69 |
| 964 | 2024.07.24 12:00 | sell | 323 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 965 | 2024.07.24 12:00 | modify | 323 | 0.10 | 199.185 | 202.185 | 196.185 | ||
| 966 | 2024.07.24 16:00 | t/p | 320 | 0.10 | 198.625 | 204.625 | 198.625 | 200.77 | 7698.45 |
| 967 | 2024.07.24 16:00 | t/p | 321 | 0.10 | 198.481 | 204.481 | 198.481 | 200.78 | 7899.23 |
| 968 | 2024.07.24 16:00 | t/p | 322 | 0.10 | 197.815 | 203.815 | 197.815 | 200.77 | 8100.00 |
| 969 | 2024.07.24 16:00 | sell | 324 | 0.10 | 198.209 | 0.000 | 0.000 | ||
| 970 | 2024.07.24 16:00 | modify | 324 | 0.10 | 198.209 | 201.209 | 195.209 | ||
| 971 | 2024.07.24 20:00 | sell | 325 | 0.10 | 198.719 | 0.000 | 0.000 | ||
| 972 | 2024.07.24 20:00 | modify | 325 | 0.10 | 198.719 | 201.719 | 195.719 | ||
| 973 | 2024.07.25 08:00 | t/p | 323 | 0.10 | 196.185 | 202.185 | 196.185 | 197.15 | 8297.15 |
| 974 | 2024.07.25 12:00 | sell | 326 | 0.10 | 196.581 | 0.000 | 0.000 | ||
| 975 | 2024.07.25 12:00 | modify | 326 | 0.10 | 196.581 | 199.581 | 193.581 | ||
| 976 | 2024.07.25 16:00 | sell | 327 | 0.10 | 198.337 | 0.000 | 0.000 | ||
| 977 | 2024.07.25 16:00 | modify | 327 | 0.10 | 198.337 | 201.337 | 195.337 | ||
| 978 | 2024.07.25 20:00 | sell | 328 | 0.10 | 197.813 | 0.000 | 0.000 | ||
| 979 | 2024.07.25 20:00 | modify | 328 | 0.10 | 197.813 | 200.813 | 194.813 | ||
| 980 | 2024.07.26 12:00 | sell | 329 | 0.10 | 199.010 | 0.000 | 0.000 | ||
| 981 | 2024.07.26 12:00 | modify | 329 | 0.10 | 199.010 | 202.010 | 196.010 | ||
| 982 | 2024.07.26 16:00 | sell | 330 | 0.10 | 197.894 | 0.000 | 0.000 | ||
| 983 | 2024.07.26 16:00 | modify | 330 | 0.10 | 197.894 | 200.894 | 194.894 | ||
| 984 | 2024.07.26 20:00 | close | 330 | 0.10 | 197.965 | 200.894 | 194.894 | -4.80 | 8292.35 |
| 985 | 2024.07.26 20:00 | close | 329 | 0.10 | 197.965 | 202.010 | 196.010 | 70.56 | 8362.91 |
| 986 | 2024.07.26 20:00 | close | 328 | 0.10 | 197.965 | 200.813 | 194.813 | -12.08 | 8350.83 |
| 987 | 2024.07.26 20:00 | close | 327 | 0.10 | 197.965 | 201.337 | 195.337 | 23.31 | 8374.14 |
| 988 | 2024.07.26 20:00 | close | 326 | 0.10 | 197.965 | 199.581 | 193.581 | -95.27 | 8278.87 |
| 989 | 2024.07.26 20:00 | close | 325 | 0.10 | 197.965 | 201.719 | 195.719 | 43.66 | 8322.53 |
| 990 | 2024.07.26 20:00 | close | 324 | 0.10 | 197.965 | 201.209 | 195.209 | 9.22 | 8331.75 |
| 991 | 2024.07.26 20:00 | buy | 331 | 0.10 | 197.965 | 0.000 | 0.000 | ||
| 992 | 2024.07.26 20:00 | modify | 331 | 0.10 | 197.965 | 194.965 | 200.965 | ||
| 993 | 2024.07.28 20:00 | buy | 332 | 0.10 | 197.569 | 0.000 | 0.000 | ||
| 994 | 2024.07.28 20:00 | modify | 332 | 0.10 | 197.569 | 194.569 | 200.569 | ||
| 995 | 2024.07.29 12:00 | close | 332 | 0.10 | 197.312 | 194.569 | 200.569 | -16.57 | 8315.18 |
| 996 | 2024.07.29 12:00 | close | 331 | 0.10 | 197.312 | 194.965 | 200.965 | -43.32 | 8271.87 |
| 997 | 2024.07.29 12:00 | sell | 333 | 0.10 | 197.312 | 0.000 | 0.000 | ||
| 998 | 2024.07.29 12:00 | modify | 333 | 0.10 | 197.312 | 200.312 | 194.312 | ||
| 999 | 2024.07.29 16:00 | sell | 334 | 0.10 | 197.830 | 0.000 | 0.000 | ||
| 1000 | 2024.07.29 16:00 | modify | 334 | 0.10 | 197.830 | 200.830 | 194.830 | ||
| 1001 | 2024.07.29 20:00 | close | 334 | 0.10 | 198.149 | 200.830 | 194.830 | -21.54 | 8250.33 |
| 1002 | 2024.07.29 20:00 | close | 333 | 0.10 | 198.149 | 200.312 | 194.312 | -56.52 | 8193.81 |
| 1003 | 2024.07.29 20:00 | buy | 335 | 0.10 | 198.149 | 0.000 | 0.000 | ||
| 1004 | 2024.07.29 20:00 | modify | 335 | 0.10 | 198.149 | 195.149 | 201.149 | ||
| 1005 | 2024.07.30 12:00 | buy | 336 | 0.10 | 198.983 | 0.000 | 0.000 | ||
| 1006 | 2024.07.30 12:00 | modify | 336 | 0.10 | 198.983 | 195.983 | 201.983 | ||
| 1007 | 2024.07.30 16:00 | buy | 337 | 0.10 | 197.230 | 0.000 | 0.000 | ||
| 1008 | 2024.07.30 16:00 | modify | 337 | 0.10 | 197.230 | 194.230 | 200.230 | ||
| 1009 | 2024.07.30 20:00 | close | 337 | 0.10 | 196.683 | 194.230 | 200.230 | -36.95 | 8156.86 |
| 1010 | 2024.07.30 20:00 | close | 336 | 0.10 | 196.683 | 195.983 | 201.983 | -155.38 | 8001.48 |
| 1011 | 2024.07.30 20:00 | close | 335 | 0.10 | 196.683 | 195.149 | 201.149 | -98.24 | 7903.24 |
| 1012 | 2024.07.30 20:00 | sell | 338 | 0.10 | 196.683 | 0.000 | 0.000 | ||
| 1013 | 2024.07.30 20:00 | modify | 338 | 0.10 | 196.683 | 199.683 | 193.683 | ||
| 1014 | 2024.07.31 08:00 | t/p | 338 | 0.10 | 193.683 | 199.683 | 193.683 | 200.77 | 8104.01 |
| 1015 | 2024.07.31 12:00 | sell | 339 | 0.10 | 192.757 | 0.000 | 0.000 | ||
| 1016 | 2024.07.31 12:00 | modify | 339 | 0.10 | 192.757 | 195.757 | 189.757 | ||
| 1017 | 2024.07.31 16:00 | sell | 340 | 0.10 | 193.069 | 0.000 | 0.000 | ||
| 1018 | 2024.07.31 16:00 | modify | 340 | 0.10 | 193.069 | 196.069 | 190.069 | ||
| 1019 | 2024.07.31 20:00 | sell | 341 | 0.10 | 192.525 | 0.000 | 0.000 | ||
| 1020 | 2024.07.31 20:00 | modify | 341 | 0.10 | 192.525 | 195.525 | 189.525 | ||
| 1021 | 2024.08.01 12:00 | sell | 342 | 0.10 | 192.560 | 0.000 | 0.000 | ||
| 1022 | 2024.08.01 12:00 | modify | 342 | 0.10 | 192.560 | 195.560 | 189.560 | ||
| 1023 | 2024.08.01 16:00 | sell | 343 | 0.10 | 191.580 | 0.000 | 0.000 | ||
| 1024 | 2024.08.01 16:00 | modify | 343 | 0.10 | 191.580 | 194.580 | 188.580 | ||
| 1025 | 2024.08.01 20:00 | sell | 344 | 0.10 | 190.835 | 0.000 | 0.000 | ||
| 1026 | 2024.08.01 20:00 | modify | 344 | 0.10 | 190.835 | 193.835 | 187.835 | ||
| 1027 | 2024.08.02 00:00 | t/p | 339 | 0.10 | 189.757 | 195.757 | 189.757 | 195.33 | 8299.34 |
| 1028 | 2024.08.02 00:00 | t/p | 340 | 0.10 | 190.069 | 196.069 | 190.069 | 195.33 | 8494.67 |
| 1029 | 2024.08.02 04:00 | t/p | 342 | 0.10 | 189.560 | 195.560 | 189.560 | 200.78 | 8695.45 |
| 1030 | 2024.08.02 08:00 | t/p | 341 | 0.10 | 189.525 | 195.525 | 189.525 | 195.34 | 8890.79 |
| 1031 | 2024.08.02 12:00 | sell | 345 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 1032 | 2024.08.02 12:00 | modify | 345 | 0.10 | 189.849 | 192.849 | 186.849 | ||
| 1033 | 2024.08.02 16:00 | t/p | 343 | 0.10 | 188.580 | 194.580 | 188.580 | 200.78 | 9091.57 |
| 1034 | 2024.08.02 16:00 | t/p | 344 | 0.10 | 187.835 | 193.835 | 187.835 | 200.78 | 9292.35 |
| 1035 | 2024.08.02 16:00 | sell | 346 | 0.10 | 188.080 | 0.000 | 0.000 | ||
| 1036 | 2024.08.02 16:00 | modify | 346 | 0.10 | 188.080 | 191.080 | 185.080 | ||
| 1037 | 2024.08.02 20:00 | sell | 347 | 0.10 | 187.748 | 0.000 | 0.000 | ||
| 1038 | 2024.08.02 20:00 | modify | 347 | 0.10 | 187.748 | 190.748 | 184.748 | ||
| 1039 | 2024.08.04 20:00 | sell | 348 | 0.10 | 187.463 | 0.000 | 0.000 | ||
| 1040 | 2024.08.04 20:00 | modify | 348 | 0.10 | 187.463 | 190.463 | 184.463 | ||
| 1041 | 2024.08.05 00:00 | t/p | 345 | 0.10 | 186.849 | 192.849 | 186.849 | 200.78 | 9493.12 |
| 1042 | 2024.08.05 04:00 | t/p | 346 | 0.10 | 185.080 | 191.080 | 185.080 | 200.78 | 9693.90 |
| 1043 | 2024.08.05 04:00 | t/p | 347 | 0.10 | 184.748 | 190.748 | 184.748 | 200.78 | 9894.68 |
| 1044 | 2024.08.05 08:00 | t/p | 348 | 0.10 | 184.463 | 190.463 | 184.463 | 200.77 | 10095.45 |
| 1045 | 2024.08.05 12:00 | sell | 349 | 0.10 | 181.659 | 0.000 | 0.000 | ||
| 1046 | 2024.08.05 12:00 | modify | 349 | 0.10 | 181.659 | 184.659 | 178.659 | ||
| 1047 | 2024.08.05 16:00 | sell | 350 | 0.10 | 183.733 | 0.000 | 0.000 | ||
| 1048 | 2024.08.05 16:00 | modify | 350 | 0.10 | 183.733 | 186.733 | 180.733 | ||
| 1049 | 2024.08.05 20:00 | s/l | 349 | 0.10 | 184.659 | 184.659 | 178.659 | -202.59 | 9892.86 |
| 1050 | 2024.08.05 20:00 | sell | 351 | 0.10 | 183.605 | 0.000 | 0.000 | ||
| 1051 | 2024.08.05 20:00 | modify | 351 | 0.10 | 183.605 | 186.605 | 180.605 | ||
| 1052 | 2024.08.06 04:00 | s/l | 350 | 0.10 | 186.733 | 186.733 | 180.733 | -204.40 | 9688.45 |
| 1053 | 2024.08.06 04:00 | s/l | 351 | 0.10 | 186.605 | 186.605 | 180.605 | -204.39 | 9484.06 |
| 1054 | 2024.08.06 12:00 | sell | 352 | 0.10 | 184.225 | 0.000 | 0.000 | ||
| 1055 | 2024.08.06 12:00 | modify | 352 | 0.10 | 184.225 | 187.225 | 181.225 | ||
| 1056 | 2024.08.06 16:00 | sell | 353 | 0.10 | 184.205 | 0.000 | 0.000 | ||
| 1057 | 2024.08.06 16:00 | modify | 353 | 0.10 | 184.205 | 187.205 | 181.205 | ||
| 1058 | 2024.08.06 20:00 | sell | 354 | 0.10 | 183.682 | 0.000 | 0.000 | ||
| 1059 | 2024.08.06 20:00 | modify | 354 | 0.10 | 183.682 | 186.682 | 180.682 | ||
| 1060 | 2024.08.07 04:00 | s/l | 352 | 0.10 | 187.225 | 187.225 | 181.225 | -204.40 | 9279.66 |
| 1061 | 2024.08.07 04:00 | s/l | 353 | 0.10 | 187.205 | 187.205 | 181.205 | -204.40 | 9075.26 |
| 1062 | 2024.08.07 04:00 | s/l | 354 | 0.10 | 186.682 | 186.682 | 180.682 | -204.39 | 8870.87 |
| 1063 | 2024.08.07 12:00 | buy | 355 | 0.10 | 187.374 | 0.000 | 0.000 | ||
| 1064 | 2024.08.07 12:00 | modify | 355 | 0.10 | 187.374 | 184.374 | 190.374 | ||
| 1065 | 2024.08.07 16:00 | buy | 356 | 0.10 | 187.490 | 0.000 | 0.000 | ||
| 1066 | 2024.08.07 16:00 | modify | 356 | 0.10 | 187.490 | 184.490 | 190.490 | ||
| 1067 | 2024.08.07 20:00 | buy | 357 | 0.10 | 186.377 | 0.000 | 0.000 | ||
| 1068 | 2024.08.07 20:00 | modify | 357 | 0.10 | 186.377 | 183.377 | 189.377 | ||
| 1069 | 2024.08.08 04:00 | s/l | 356 | 0.10 | 184.490 | 184.490 | 190.490 | -200.28 | 8670.59 |
| 1070 | 2024.08.08 12:00 | buy | 358 | 0.10 | 185.605 | 0.000 | 0.000 | ||
| 1071 | 2024.08.08 12:00 | modify | 358 | 0.10 | 185.605 | 182.605 | 188.605 | ||
| 1072 | 2024.08.08 16:00 | buy | 359 | 0.10 | 187.433 | 0.000 | 0.000 | ||
| 1073 | 2024.08.08 16:00 | modify | 359 | 0.10 | 187.433 | 184.433 | 190.433 | ||
| 1074 | 2024.08.08 20:00 | buy | 360 | 0.10 | 187.570 | 0.000 | 0.000 | ||
| 1075 | 2024.08.08 20:00 | modify | 360 | 0.10 | 187.570 | 184.570 | 190.570 | ||
| 1076 | 2024.08.09 12:00 | buy | 361 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 1077 | 2024.08.09 12:00 | modify | 361 | 0.10 | 187.346 | 184.346 | 190.346 | ||
| 1078 | 2024.08.09 16:00 | buy | 362 | 0.10 | 187.026 | 0.000 | 0.000 | ||
| 1079 | 2024.08.09 16:00 | modify | 362 | 0.10 | 187.026 | 184.026 | 190.026 | ||
| 1080 | 2024.08.09 20:00 | buy | 363 | 0.10 | 187.152 | 0.000 | 0.000 | ||
| 1081 | 2024.08.09 20:00 | modify | 363 | 0.10 | 187.152 | 184.152 | 190.152 | ||
| 1082 | 2024.08.11 20:00 | buy | 364 | 0.10 | 186.949 | 0.000 | 0.000 | ||
| 1083 | 2024.08.11 20:00 | modify | 364 | 0.10 | 186.949 | 183.949 | 189.949 | ||
| 1084 | 2024.08.12 12:00 | buy | 365 | 0.10 | 188.492 | 0.000 | 0.000 | ||
| 1085 | 2024.08.12 12:00 | modify | 365 | 0.10 | 188.492 | 185.492 | 191.492 | ||
| 1086 | 2024.08.12 16:00 | t/p | 358 | 0.10 | 188.605 | 182.605 | 188.605 | 204.26 | 8874.85 |
| 1087 | 2024.08.12 16:00 | buy | 366 | 0.10 | 188.482 | 0.000 | 0.000 | ||
| 1088 | 2024.08.12 16:00 | modify | 366 | 0.10 | 188.482 | 185.482 | 191.482 | ||
| 1089 | 2024.08.12 20:00 | buy | 367 | 0.10 | 187.966 | 0.000 | 0.000 | ||
| 1090 | 2024.08.12 20:00 | modify | 367 | 0.10 | 187.966 | 184.966 | 190.966 | ||
| 1091 | 2024.08.13 08:00 | t/p | 357 | 0.10 | 189.377 | 183.377 | 189.377 | 207.44 | 9082.28 |
| 1092 | 2024.08.13 12:00 | buy | 368 | 0.10 | 188.516 | 0.000 | 0.000 | ||
| 1093 | 2024.08.13 12:00 | modify | 368 | 0.10 | 188.516 | 185.516 | 191.516 | ||
| 1094 | 2024.08.13 16:00 | buy | 369 | 0.10 | 188.553 | 0.000 | 0.000 | ||
| 1095 | 2024.08.13 16:00 | modify | 369 | 0.10 | 188.553 | 185.553 | 191.553 | ||
| 1096 | 2024.08.13 20:00 | buy | 370 | 0.10 | 188.947 | 0.000 | 0.000 | ||
| 1097 | 2024.08.13 20:00 | modify | 370 | 0.10 | 188.947 | 185.947 | 191.947 | ||
| 1098 | 2024.08.14 12:00 | buy | 371 | 0.10 | 188.766 | 0.000 | 0.000 | ||
| 1099 | 2024.08.14 12:00 | modify | 371 | 0.10 | 188.766 | 185.766 | 191.766 | ||
| 1100 | 2024.08.14 16:00 | buy | 372 | 0.10 | 188.728 | 0.000 | 0.000 | ||
| 1101 | 2024.08.14 16:00 | modify | 372 | 0.10 | 188.728 | 185.728 | 191.728 | ||
| 1102 | 2024.08.14 20:00 | buy | 373 | 0.10 | 189.037 | 0.000 | 0.000 | ||
| 1103 | 2024.08.14 20:00 | modify | 373 | 0.10 | 189.037 | 186.037 | 192.037 | ||
| 1104 | 2024.08.15 12:00 | buy | 374 | 0.10 | 189.376 | 0.000 | 0.000 | ||
| 1105 | 2024.08.15 12:00 | modify | 374 | 0.10 | 189.376 | 186.376 | 192.376 | ||
| 1106 | 2024.08.15 16:00 | t/p | 355 | 0.10 | 190.374 | 184.374 | 190.374 | 210.61 | 9292.90 |
| 1107 | 2024.08.15 16:00 | t/p | 359 | 0.10 | 190.433 | 184.433 | 190.433 | 208.23 | 9501.13 |
| 1108 | 2024.08.15 16:00 | t/p | 360 | 0.10 | 190.570 | 184.570 | 190.570 | 208.23 | 9709.36 |
| 1109 | 2024.08.15 16:00 | t/p | 361 | 0.10 | 190.346 | 184.346 | 190.346 | 207.43 | 9916.78 |
| 1110 | 2024.08.15 16:00 | t/p | 362 | 0.10 | 190.026 | 184.026 | 190.026 | 207.44 | 10124.22 |
| 1111 | 2024.08.15 16:00 | t/p | 363 | 0.10 | 190.152 | 184.152 | 190.152 | 207.44 | 10331.66 |
| 1112 | 2024.08.15 16:00 | t/p | 364 | 0.10 | 189.949 | 183.949 | 189.949 | 207.43 | 10539.08 |
| 1113 | 2024.08.15 16:00 | t/p | 365 | 0.10 | 191.492 | 185.492 | 191.492 | 206.64 | 10745.72 |
| 1114 | 2024.08.15 16:00 | t/p | 366 | 0.10 | 191.482 | 185.482 | 191.482 | 206.64 | 10952.37 |
| 1115 | 2024.08.15 16:00 | t/p | 367 | 0.10 | 190.966 | 184.966 | 190.966 | 206.64 | 11159.01 |
| 1116 | 2024.08.15 16:00 | t/p | 368 | 0.10 | 191.516 | 185.516 | 191.516 | 205.84 | 11364.85 |
| 1117 | 2024.08.15 16:00 | t/p | 369 | 0.10 | 191.553 | 185.553 | 191.553 | 205.84 | 11570.68 |
| 1118 | 2024.08.15 16:00 | buy | 375 | 0.10 | 191.569 | 0.000 | 0.000 | ||
| 1119 | 2024.08.15 16:00 | modify | 375 | 0.10 | 191.569 | 188.569 | 194.569 | ||
| 1120 | 2024.08.15 20:00 | buy | 376 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1121 | 2024.08.15 20:00 | modify | 376 | 0.10 | 191.626 | 188.626 | 194.626 | ||
| 1122 | 2024.08.16 00:00 | t/p | 370 | 0.10 | 191.947 | 185.947 | 191.947 | 206.64 | 11777.32 |
| 1123 | 2024.08.16 00:00 | t/p | 371 | 0.10 | 191.766 | 185.766 | 191.766 | 205.84 | 11983.16 |
| 1124 | 2024.08.16 00:00 | t/p | 372 | 0.10 | 191.728 | 185.728 | 191.728 | 205.85 | 12189.01 |
| 1125 | 2024.08.16 12:00 | buy | 377 | 0.10 | 191.145 | 0.000 | 0.000 | ||
| 1126 | 2024.08.16 12:00 | modify | 377 | 0.10 | 191.145 | 188.145 | 194.145 | ||
| 1127 | 2024.08.16 16:00 | buy | 378 | 0.10 | 191.207 | 0.000 | 0.000 | ||
| 1128 | 2024.08.16 16:00 | modify | 378 | 0.10 | 191.207 | 188.207 | 194.207 | ||
| 1129 | 2024.08.16 20:00 | buy | 379 | 0.10 | 191.229 | 0.000 | 0.000 | ||
| 1130 | 2024.08.16 20:00 | modify | 379 | 0.10 | 191.229 | 188.229 | 194.229 | ||
| 1131 | 2024.08.18 20:00 | buy | 380 | 0.10 | 190.877 | 0.000 | 0.000 | ||
| 1132 | 2024.08.18 20:00 | modify | 380 | 0.10 | 190.877 | 187.877 | 193.877 | ||
| 1133 | 2024.08.19 08:00 | s/l | 375 | 0.10 | 188.569 | 188.569 | 194.569 | -201.08 | 11987.93 |
| 1134 | 2024.08.19 08:00 | s/l | 376 | 0.10 | 188.626 | 188.626 | 194.626 | -201.08 | 11786.85 |
| 1135 | 2024.08.19 08:00 | s/l | 379 | 0.10 | 188.229 | 188.229 | 194.229 | -201.88 | 11584.97 |
| 1136 | 2024.08.19 12:00 | close | 380 | 0.10 | 189.219 | 187.877 | 193.877 | -111.22 | 11473.76 |
| 1137 | 2024.08.19 12:00 | close | 378 | 0.10 | 189.219 | 188.207 | 194.207 | -133.51 | 11340.25 |
| 1138 | 2024.08.19 12:00 | close | 377 | 0.10 | 189.219 | 188.145 | 194.145 | -129.32 | 11210.93 |
| 1139 | 2024.08.19 12:00 | close | 374 | 0.10 | 189.219 | 186.376 | 192.376 | -9.01 | 11201.92 |
| 1140 | 2024.08.19 12:00 | close | 373 | 0.10 | 189.219 | 186.037 | 192.037 | 16.27 | 11218.19 |
| 1141 | 2024.08.19 12:00 | sell | 381 | 0.10 | 189.219 | 0.000 | 0.000 | ||
| 1142 | 2024.08.19 12:00 | modify | 381 | 0.10 | 189.219 | 192.219 | 186.219 | ||
| 1143 | 2024.08.19 16:00 | sell | 382 | 0.10 | 190.053 | 0.000 | 0.000 | ||
| 1144 | 2024.08.19 16:00 | modify | 382 | 0.10 | 190.053 | 193.053 | 187.053 | ||
| 1145 | 2024.08.19 20:00 | sell | 383 | 0.10 | 190.470 | 0.000 | 0.000 | ||
| 1146 | 2024.08.19 20:00 | modify | 383 | 0.10 | 190.470 | 193.470 | 187.470 | ||
| 1147 | 2024.08.20 12:00 | sell | 384 | 0.10 | 190.385 | 0.000 | 0.000 | ||
| 1148 | 2024.08.20 12:00 | modify | 384 | 0.10 | 190.385 | 193.385 | 187.385 | ||
| 1149 | 2024.08.20 16:00 | sell | 385 | 0.10 | 189.775 | 0.000 | 0.000 | ||
| 1150 | 2024.08.20 16:00 | modify | 385 | 0.10 | 189.775 | 192.775 | 186.775 | ||
| 1151 | 2024.08.20 20:00 | sell | 386 | 0.10 | 189.408 | 0.000 | 0.000 | ||
| 1152 | 2024.08.20 20:00 | modify | 386 | 0.10 | 189.408 | 192.408 | 186.408 | ||
| 1153 | 2024.08.21 12:00 | close | 386 | 0.10 | 190.379 | 192.408 | 186.408 | -67.38 | 11150.81 |
| 1154 | 2024.08.21 12:00 | close | 385 | 0.10 | 190.379 | 192.775 | 186.775 | -42.60 | 11108.21 |
| 1155 | 2024.08.21 12:00 | close | 384 | 0.10 | 190.379 | 193.385 | 187.385 | -1.41 | 11106.80 |
| 1156 | 2024.08.21 12:00 | close | 383 | 0.10 | 190.379 | 193.470 | 187.470 | 2.52 | 11109.31 |
| 1157 | 2024.08.21 12:00 | close | 382 | 0.10 | 190.379 | 193.053 | 187.053 | -25.64 | 11083.67 |
| 1158 | 2024.08.21 12:00 | close | 381 | 0.10 | 190.379 | 192.219 | 186.219 | -81.95 | 11001.71 |
| 1159 | 2024.08.21 12:00 | buy | 387 | 0.10 | 190.379 | 0.000 | 0.000 | ||
| 1160 | 2024.08.21 12:00 | modify | 387 | 0.10 | 190.379 | 187.379 | 193.379 | ||
| 1161 | 2024.08.21 16:00 | buy | 388 | 0.10 | 189.895 | 0.000 | 0.000 | ||
| 1162 | 2024.08.21 16:00 | modify | 388 | 0.10 | 189.895 | 186.895 | 192.895 | ||
| 1163 | 2024.08.21 20:00 | close | 388 | 0.10 | 189.808 | 186.895 | 192.895 | -5.88 | 10995.83 |
| 1164 | 2024.08.21 20:00 | close | 387 | 0.10 | 189.808 | 187.379 | 193.379 | -38.57 | 10957.26 |
| 1165 | 2024.08.21 20:00 | sell | 389 | 0.10 | 189.808 | 0.000 | 0.000 | ||
| 1166 | 2024.08.21 20:00 | modify | 389 | 0.10 | 189.808 | 192.808 | 186.808 | ||
| 1167 | 2024.08.22 12:00 | close | 389 | 0.10 | 191.420 | 192.808 | 186.808 | -114.30 | 10842.97 |
| 1168 | 2024.08.22 12:00 | buy | 390 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 1169 | 2024.08.22 12:00 | modify | 390 | 0.10 | 191.420 | 188.420 | 194.420 | ||
| 1170 | 2024.08.22 16:00 | buy | 391 | 0.10 | 191.142 | 0.000 | 0.000 | ||
| 1171 | 2024.08.22 16:00 | modify | 391 | 0.10 | 191.142 | 188.142 | 194.142 | ||
| 1172 | 2024.08.22 20:00 | buy | 392 | 0.10 | 191.421 | 0.000 | 0.000 | ||
| 1173 | 2024.08.22 20:00 | modify | 392 | 0.10 | 191.421 | 188.421 | 194.421 | ||
| 1174 | 2024.08.23 12:00 | buy | 393 | 0.10 | 191.626 | 0.000 | 0.000 | ||
| 1175 | 2024.08.23 12:00 | modify | 393 | 0.10 | 191.626 | 188.626 | 194.626 | ||
| 1176 | 2024.08.23 16:00 | buy | 394 | 0.10 | 191.149 | 0.000 | 0.000 | ||
| 1177 | 2024.08.23 16:00 | modify | 394 | 0.10 | 191.149 | 188.149 | 194.149 | ||
| 1178 | 2024.08.23 20:00 | buy | 395 | 0.10 | 190.540 | 0.000 | 0.000 | ||
| 1179 | 2024.08.23 20:00 | modify | 395 | 0.10 | 190.540 | 187.540 | 193.540 | ||
| 1180 | 2024.08.25 20:00 | buy | 396 | 0.10 | 190.393 | 0.000 | 0.000 | ||
| 1181 | 2024.08.25 20:00 | modify | 396 | 0.10 | 190.393 | 187.393 | 193.393 | ||
| 1182 | 2024.08.26 12:00 | close | 396 | 0.10 | 190.092 | 187.393 | 193.393 | -19.55 | 10823.42 |
| 1183 | 2024.08.26 12:00 | close | 395 | 0.10 | 190.092 | 187.540 | 193.540 | -29.48 | 10793.95 |
| 1184 | 2024.08.26 12:00 | close | 394 | 0.10 | 190.092 | 188.149 | 194.149 | -70.62 | 10723.33 |
| 1185 | 2024.08.26 12:00 | close | 393 | 0.10 | 190.092 | 188.626 | 194.626 | -102.85 | 10620.49 |
| 1186 | 2024.08.26 12:00 | close | 392 | 0.10 | 190.092 | 188.421 | 194.421 | -88.20 | 10532.28 |
| 1187 | 2024.08.26 12:00 | close | 391 | 0.10 | 190.092 | 188.142 | 194.142 | -69.35 | 10462.93 |
| 1188 | 2024.08.26 12:00 | close | 390 | 0.10 | 190.092 | 188.420 | 194.420 | -88.13 | 10374.80 |
| 1189 | 2024.08.26 12:00 | sell | 397 | 0.10 | 190.092 | 0.000 | 0.000 | ||
| 1190 | 2024.08.26 12:00 | modify | 397 | 0.10 | 190.092 | 193.092 | 187.092 | ||
| 1191 | 2024.08.26 16:00 | sell | 398 | 0.10 | 190.529 | 0.000 | 0.000 | ||
| 1192 | 2024.08.26 16:00 | modify | 398 | 0.10 | 190.529 | 193.529 | 187.529 | ||
| 1193 | 2024.08.26 20:00 | sell | 399 | 0.10 | 190.644 | 0.000 | 0.000 | ||
| 1194 | 2024.08.26 20:00 | modify | 399 | 0.10 | 190.644 | 193.644 | 187.644 | ||
| 1195 | 2024.08.27 12:00 | close | 399 | 0.10 | 191.111 | 193.644 | 187.644 | -33.35 | 10341.45 |
| 1196 | 2024.08.27 12:00 | close | 398 | 0.10 | 191.111 | 193.529 | 187.529 | -41.11 | 10300.34 |
| 1197 | 2024.08.27 12:00 | close | 397 | 0.10 | 191.111 | 193.092 | 187.092 | -70.62 | 10229.71 |
| 1198 | 2024.08.27 12:00 | buy | 400 | 0.10 | 191.111 | 0.000 | 0.000 | ||
| 1199 | 2024.08.27 12:00 | modify | 400 | 0.10 | 191.111 | 188.111 | 194.111 | ||
| 1200 | 2024.08.27 16:00 | buy | 401 | 0.10 | 190.959 | 0.000 | 0.000 | ||
| 1201 | 2024.08.27 16:00 | modify | 401 | 0.10 | 190.959 | 187.959 | 193.959 | ||
| 1202 | 2024.08.27 20:00 | buy | 402 | 0.10 | 190.968 | 0.000 | 0.000 | ||
| 1203 | 2024.08.27 20:00 | modify | 402 | 0.10 | 190.968 | 187.968 | 193.968 | ||
| 1204 | 2024.08.28 12:00 | buy | 403 | 0.10 | 190.677 | 0.000 | 0.000 | ||
| 1205 | 2024.08.28 12:00 | modify | 403 | 0.10 | 190.677 | 187.677 | 193.677 | ||
| 1206 | 2024.08.28 16:00 | buy | 404 | 0.10 | 190.739 | 0.000 | 0.000 | ||
| 1207 | 2024.08.28 16:00 | modify | 404 | 0.10 | 190.739 | 187.739 | 193.739 | ||
| 1208 | 2024.08.28 20:00 | close | 404 | 0.10 | 190.774 | 187.739 | 193.739 | 2.37 | 10232.08 |
| 1209 | 2024.08.28 20:00 | close | 403 | 0.10 | 190.774 | 187.677 | 193.677 | 6.55 | 10238.63 |
| 1210 | 2024.08.28 20:00 | close | 402 | 0.10 | 190.774 | 187.968 | 193.968 | -12.31 | 10226.33 |
| 1211 | 2024.08.28 20:00 | close | 401 | 0.10 | 190.774 | 187.959 | 193.959 | -11.71 | 10214.62 |
| 1212 | 2024.08.28 20:00 | close | 400 | 0.10 | 190.774 | 188.111 | 194.111 | -21.97 | 10192.66 |
| 1213 | 2024.08.28 20:00 | sell | 405 | 0.10 | 190.774 | 0.000 | 0.000 | ||
| 1214 | 2024.08.28 20:00 | modify | 405 | 0.10 | 190.774 | 193.774 | 187.774 | ||
| 1215 | 2024.08.29 12:00 | close | 405 | 0.10 | 190.675 | 193.774 | 187.774 | 1.24 | 10193.90 |
| 1216 | 2024.08.29 12:00 | buy | 406 | 0.10 | 190.675 | 0.000 | 0.000 | ||
| 1217 | 2024.08.29 12:00 | modify | 406 | 0.10 | 190.675 | 187.675 | 193.675 | ||
| 1218 | 2024.08.29 16:00 | buy | 407 | 0.10 | 191.192 | 0.000 | 0.000 | ||
| 1219 | 2024.08.29 16:00 | modify | 407 | 0.10 | 191.192 | 188.192 | 194.192 | ||
| 1220 | 2024.08.29 20:00 | close | 407 | 0.10 | 190.788 | 188.192 | 194.192 | -27.30 | 10166.60 |
| 1221 | 2024.08.29 20:00 | close | 406 | 0.10 | 190.788 | 187.675 | 193.675 | 7.63 | 10174.23 |
| 1222 | 2024.08.29 20:00 | sell | 408 | 0.10 | 190.788 | 0.000 | 0.000 | ||
| 1223 | 2024.08.29 20:00 | modify | 408 | 0.10 | 190.788 | 193.788 | 187.788 | ||
| 1224 | 2024.08.30 12:00 | close | 408 | 0.10 | 191.685 | 193.788 | 187.788 | -62.38 | 10111.85 |
| 1225 | 2024.08.30 12:00 | buy | 409 | 0.10 | 191.685 | 0.000 | 0.000 | ||
| 1226 | 2024.08.30 12:00 | modify | 409 | 0.10 | 191.685 | 188.685 | 194.685 | ||
| 1227 | 2024.08.30 16:00 | buy | 410 | 0.10 | 191.680 | 0.000 | 0.000 | ||
| 1228 | 2024.08.30 16:00 | modify | 410 | 0.10 | 191.680 | 188.680 | 194.680 | ||
| 1229 | 2024.08.30 20:00 | buy | 411 | 0.10 | 192.005 | 0.000 | 0.000 | ||
| 1230 | 2024.08.30 20:00 | modify | 411 | 0.10 | 192.005 | 189.005 | 195.005 | ||
| 1231 | 2024.09.01 20:00 | buy | 412 | 0.10 | 191.624 | 0.000 | 0.000 | ||
| 1232 | 2024.09.01 20:00 | modify | 412 | 0.10 | 191.624 | 188.624 | 194.624 | ||
| 1233 | 2024.09.02 12:00 | buy | 413 | 0.10 | 193.021 | 0.000 | 0.000 | ||
| 1234 | 2024.09.02 12:00 | modify | 413 | 0.10 | 193.021 | 190.021 | 196.021 | ||
| 1235 | 2024.09.02 16:00 | buy | 414 | 0.10 | 193.201 | 0.000 | 0.000 | ||
| 1236 | 2024.09.02 16:00 | modify | 414 | 0.10 | 193.201 | 190.201 | 196.201 | ||
| 1237 | 2024.09.02 20:00 | buy | 415 | 0.10 | 193.133 | 0.000 | 0.000 | ||
| 1238 | 2024.09.02 20:00 | modify | 415 | 0.10 | 193.133 | 190.133 | 196.133 | ||
| 1239 | 2024.09.03 12:00 | close | 415 | 0.10 | 191.814 | 190.133 | 196.133 | -88.31 | 10023.54 |
| 1240 | 2024.09.03 12:00 | close | 414 | 0.10 | 191.814 | 190.201 | 196.201 | -92.91 | 9930.64 |
| 1241 | 2024.09.03 12:00 | close | 413 | 0.10 | 191.814 | 190.021 | 196.021 | -80.75 | 9849.89 |
| 1242 | 2024.09.03 12:00 | close | 412 | 0.10 | 191.814 | 188.624 | 194.624 | 14.43 | 9864.32 |
| 1243 | 2024.09.03 12:00 | close | 411 | 0.10 | 191.814 | 189.005 | 195.005 | -11.31 | 9853.01 |
| 1244 | 2024.09.03 12:00 | close | 410 | 0.10 | 191.814 | 188.680 | 194.680 | 10.65 | 9863.66 |
| 1245 | 2024.09.03 12:00 | close | 409 | 0.10 | 191.814 | 188.685 | 194.685 | 10.31 | 9873.97 |
| 1246 | 2024.09.03 12:00 | sell | 416 | 0.10 | 191.814 | 0.000 | 0.000 | ||
| 1247 | 2024.09.03 12:00 | modify | 416 | 0.10 | 191.814 | 194.814 | 188.814 | ||
| 1248 | 2024.09.03 16:00 | sell | 417 | 0.10 | 191.063 | 0.000 | 0.000 | ||
| 1249 | 2024.09.03 16:00 | modify | 417 | 0.10 | 191.063 | 194.063 | 188.063 | ||
| 1250 | 2024.09.03 20:00 | sell | 418 | 0.10 | 190.885 | 0.000 | 0.000 | ||
| 1251 | 2024.09.03 20:00 | modify | 418 | 0.10 | 190.885 | 193.885 | 187.885 | ||
| 1252 | 2024.09.04 12:00 | sell | 419 | 0.10 | 190.085 | 0.000 | 0.000 | ||
| 1253 | 2024.09.04 12:00 | modify | 419 | 0.10 | 190.085 | 193.085 | 187.085 | ||
| 1254 | 2024.09.04 16:00 | sell | 420 | 0.10 | 189.636 | 0.000 | 0.000 | ||
| 1255 | 2024.09.04 16:00 | modify | 420 | 0.10 | 189.636 | 192.636 | 186.636 | ||
| 1256 | 2024.09.04 20:00 | sell | 421 | 0.10 | 189.038 | 0.000 | 0.000 | ||
| 1257 | 2024.09.04 20:00 | modify | 421 | 0.10 | 189.038 | 192.038 | 186.038 | ||
| 1258 | 2024.09.05 00:00 | t/p | 416 | 0.10 | 188.814 | 194.814 | 188.814 | 195.33 | 10069.30 |
| 1259 | 2024.09.05 12:00 | sell | 422 | 0.10 | 188.769 | 0.000 | 0.000 | ||
| 1260 | 2024.09.05 12:00 | modify | 422 | 0.10 | 188.769 | 191.769 | 185.769 | ||
| 1261 | 2024.09.05 16:00 | sell | 423 | 0.10 | 188.813 | 0.000 | 0.000 | ||
| 1262 | 2024.09.05 16:00 | modify | 423 | 0.10 | 188.813 | 191.813 | 185.813 | ||
| 1263 | 2024.09.05 20:00 | sell | 424 | 0.10 | 188.944 | 0.000 | 0.000 | ||
| 1264 | 2024.09.05 20:00 | modify | 424 | 0.10 | 188.944 | 191.944 | 185.944 | ||
| 1265 | 2024.09.06 08:00 | t/p | 417 | 0.10 | 188.063 | 194.063 | 188.063 | 193.53 | 10262.83 |
| 1266 | 2024.09.06 08:00 | t/p | 418 | 0.10 | 187.885 | 193.885 | 187.885 | 193.53 | 10456.36 |
| 1267 | 2024.09.06 12:00 | sell | 425 | 0.10 | 188.508 | 0.000 | 0.000 | ||
| 1268 | 2024.09.06 12:00 | modify | 425 | 0.10 | 188.508 | 191.508 | 185.508 | ||
| 1269 | 2024.09.06 16:00 | t/p | 419 | 0.10 | 187.085 | 193.085 | 187.085 | 195.34 | 10651.70 |
| 1270 | 2024.09.06 16:00 | t/p | 420 | 0.10 | 186.636 | 192.636 | 186.636 | 195.33 | 10847.03 |
| 1271 | 2024.09.06 16:00 | sell | 426 | 0.10 | 186.647 | 0.000 | 0.000 | ||
| 1272 | 2024.09.06 16:00 | modify | 426 | 0.10 | 186.647 | 189.647 | 183.647 | ||
| 1273 | 2024.09.06 20:00 | sell | 427 | 0.10 | 187.039 | 0.000 | 0.000 | ||
| 1274 | 2024.09.06 20:00 | modify | 427 | 0.10 | 187.039 | 190.039 | 184.039 | ||
| 1275 | 2024.09.08 20:00 | sell | 428 | 0.10 | 186.694 | 0.000 | 0.000 | ||
| 1276 | 2024.09.08 20:00 | modify | 428 | 0.10 | 186.694 | 189.694 | 183.694 | ||
| 1277 | 2024.09.09 12:00 | sell | 429 | 0.10 | 187.927 | 0.000 | 0.000 | ||
| 1278 | 2024.09.09 12:00 | modify | 429 | 0.10 | 187.927 | 190.927 | 184.927 | ||
| 1279 | 2024.09.09 16:00 | sell | 430 | 0.10 | 186.971 | 0.000 | 0.000 | ||
| 1280 | 2024.09.09 16:00 | modify | 430 | 0.10 | 186.971 | 189.971 | 183.971 | ||
| 1281 | 2024.09.09 20:00 | sell | 431 | 0.10 | 186.878 | 0.000 | 0.000 | ||
| 1282 | 2024.09.09 20:00 | modify | 431 | 0.10 | 186.878 | 189.878 | 183.878 | ||
| 1283 | 2024.09.10 12:00 | close | 431 | 0.10 | 187.372 | 189.878 | 183.878 | -35.17 | 10811.86 |
| 1284 | 2024.09.10 12:00 | close | 430 | 0.10 | 187.372 | 189.971 | 183.971 | -28.89 | 10782.96 |
| 1285 | 2024.09.10 12:00 | close | 429 | 0.10 | 187.372 | 190.927 | 184.927 | 35.67 | 10818.63 |
| 1286 | 2024.09.10 12:00 | close | 428 | 0.10 | 187.372 | 189.694 | 183.694 | -49.41 | 10769.22 |
| 1287 | 2024.09.10 12:00 | close | 427 | 0.10 | 187.372 | 190.039 | 184.039 | -26.11 | 10743.10 |
| 1288 | 2024.09.10 12:00 | close | 426 | 0.10 | 187.372 | 189.647 | 183.647 | -52.58 | 10690.52 |
| 1289 | 2024.09.10 12:00 | close | 425 | 0.10 | 187.372 | 191.508 | 185.508 | 73.09 | 10763.60 |
| 1290 | 2024.09.10 12:00 | close | 424 | 0.10 | 187.372 | 191.944 | 185.944 | 100.71 | 10864.32 |
| 1291 | 2024.09.10 12:00 | close | 423 | 0.10 | 187.372 | 191.813 | 185.813 | 91.87 | 10956.19 |
| 1292 | 2024.09.10 12:00 | close | 422 | 0.10 | 187.372 | 191.769 | 185.769 | 88.90 | 11045.09 |
| 1293 | 2024.09.10 12:00 | close | 421 | 0.10 | 187.372 | 192.038 | 186.038 | 101.63 | 11146.72 |
| 1294 | 2024.09.10 12:00 | buy | 432 | 0.10 | 187.372 | 0.000 | 0.000 | ||
| 1295 | 2024.09.10 12:00 | modify | 432 | 0.10 | 187.372 | 184.372 | 190.372 | ||
| 1296 | 2024.09.10 16:00 | buy | 433 | 0.10 | 185.928 | 0.000 | 0.000 | ||
| 1297 | 2024.09.10 16:00 | modify | 433 | 0.10 | 185.928 | 182.928 | 188.928 | ||
| 1298 | 2024.09.10 20:00 | close | 433 | 0.10 | 186.219 | 182.928 | 188.928 | 19.66 | 11166.38 |
| 1299 | 2024.09.10 20:00 | close | 432 | 0.10 | 186.219 | 184.372 | 190.372 | -77.89 | 11088.49 |
| 1300 | 2024.09.10 20:00 | sell | 434 | 0.10 | 186.219 | 0.000 | 0.000 | ||
| 1301 | 2024.09.10 20:00 | modify | 434 | 0.10 | 186.219 | 189.219 | 183.219 | ||
| 1302 | 2024.09.11 12:00 | sell | 435 | 0.10 | 185.489 | 0.000 | 0.000 | ||
| 1303 | 2024.09.11 12:00 | modify | 435 | 0.10 | 185.489 | 188.489 | 182.489 | ||
| 1304 | 2024.09.11 16:00 | sell | 436 | 0.10 | 184.575 | 0.000 | 0.000 | ||
| 1305 | 2024.09.11 16:00 | modify | 436 | 0.10 | 184.575 | 187.575 | 181.575 | ||
| 1306 | 2024.09.11 20:00 | sell | 437 | 0.10 | 185.702 | 0.000 | 0.000 | ||
| 1307 | 2024.09.11 20:00 | modify | 437 | 0.10 | 185.702 | 188.702 | 182.702 | ||
| 1308 | 2024.09.12 12:00 | close | 437 | 0.10 | 185.917 | 188.702 | 182.702 | -19.96 | 11068.53 |
| 1309 | 2024.09.12 12:00 | close | 436 | 0.10 | 185.917 | 187.575 | 181.575 | -96.06 | 10972.48 |
| 1310 | 2024.09.12 12:00 | close | 435 | 0.10 | 185.917 | 188.489 | 182.489 | -34.34 | 10938.14 |
| 1311 | 2024.09.12 12:00 | close | 434 | 0.10 | 185.917 | 189.219 | 183.219 | 13.15 | 10951.29 |
| 1312 | 2024.09.12 12:00 | buy | 438 | 0.10 | 185.917 | 0.000 | 0.000 | ||
| 1313 | 2024.09.12 12:00 | modify | 438 | 0.10 | 185.917 | 182.917 | 188.917 | ||
| 1314 | 2024.09.12 16:00 | buy | 439 | 0.10 | 186.089 | 0.000 | 0.000 | ||
| 1315 | 2024.09.12 16:00 | modify | 439 | 0.10 | 186.089 | 183.089 | 189.089 | ||
| 1316 | 2024.09.12 20:00 | buy | 440 | 0.10 | 186.155 | 0.000 | 0.000 | ||
| 1317 | 2024.09.12 20:00 | modify | 440 | 0.10 | 186.155 | 183.155 | 189.155 | ||
| 1318 | 2024.09.13 12:00 | close | 440 | 0.10 | 184.802 | 183.155 | 189.155 | -90.62 | 10860.68 |
| 1319 | 2024.09.13 12:00 | close | 439 | 0.10 | 184.802 | 183.089 | 189.089 | -86.16 | 10774.52 |
| 1320 | 2024.09.13 12:00 | close | 438 | 0.10 | 184.802 | 182.917 | 188.917 | -74.54 | 10699.98 |
| 1321 | 2024.09.13 12:00 | sell | 441 | 0.10 | 184.802 | 0.000 | 0.000 | ||
| 1322 | 2024.09.13 12:00 | modify | 441 | 0.10 | 184.802 | 187.802 | 181.802 | ||
| 1323 | 2024.09.13 16:00 | sell | 442 | 0.10 | 184.818 | 0.000 | 0.000 | ||
| 1324 | 2024.09.13 16:00 | modify | 442 | 0.10 | 184.818 | 187.818 | 181.818 | ||
| 1325 | 2024.09.13 20:00 | sell | 443 | 0.10 | 184.956 | 0.000 | 0.000 | ||
| 1326 | 2024.09.13 20:00 | modify | 443 | 0.10 | 184.956 | 187.956 | 181.956 | ||
| 1327 | 2024.09.15 20:00 | sell | 444 | 0.10 | 184.556 | 0.000 | 0.000 | ||
| 1328 | 2024.09.15 20:00 | modify | 444 | 0.10 | 184.556 | 187.556 | 181.556 | ||
| 1329 | 2024.09.16 12:00 | sell | 445 | 0.10 | 184.643 | 0.000 | 0.000 | ||
| 1330 | 2024.09.16 12:00 | modify | 445 | 0.10 | 184.643 | 187.643 | 181.643 | ||
| 1331 | 2024.09.16 16:00 | sell | 446 | 0.10 | 185.863 | 0.000 | 0.000 | ||
| 1332 | 2024.09.16 16:00 | modify | 446 | 0.10 | 185.863 | 188.863 | 182.863 | ||
| 1333 | 2024.09.16 20:00 | close | 446 | 0.10 | 185.933 | 188.863 | 182.863 | -4.72 | 10695.26 |
| 1334 | 2024.09.16 20:00 | close | 445 | 0.10 | 185.933 | 187.643 | 181.643 | -87.11 | 10608.15 |
| 1335 | 2024.09.16 20:00 | close | 444 | 0.10 | 185.933 | 187.556 | 181.556 | -94.79 | 10513.36 |
| 1336 | 2024.09.16 20:00 | close | 443 | 0.10 | 185.933 | 187.956 | 181.956 | -67.78 | 10445.58 |
| 1337 | 2024.09.16 20:00 | close | 442 | 0.10 | 185.933 | 187.818 | 181.818 | -77.10 | 10368.48 |
| 1338 | 2024.09.16 20:00 | close | 441 | 0.10 | 185.933 | 187.802 | 181.802 | -78.18 | 10290.30 |
| 1339 | 2024.09.16 20:00 | buy | 447 | 0.10 | 185.933 | 0.000 | 0.000 | ||
| 1340 | 2024.09.16 20:00 | modify | 447 | 0.10 | 185.933 | 182.933 | 188.933 | ||
| 1341 | 2024.09.17 12:00 | buy | 448 | 0.10 | 185.923 | 0.000 | 0.000 | ||
| 1342 | 2024.09.17 12:00 | modify | 448 | 0.10 | 185.923 | 182.923 | 188.923 | ||
| 1343 | 2024.09.17 16:00 | buy | 449 | 0.10 | 186.655 | 0.000 | 0.000 | ||
| 1344 | 2024.09.17 16:00 | modify | 449 | 0.10 | 186.655 | 183.655 | 189.655 | ||
| 1345 | 2024.09.17 20:00 | buy | 450 | 0.10 | 187.233 | 0.000 | 0.000 | ||
| 1346 | 2024.09.17 20:00 | modify | 450 | 0.10 | 187.233 | 184.233 | 190.233 | ||
| 1347 | 2024.09.18 12:00 | buy | 451 | 0.10 | 187.421 | 0.000 | 0.000 | ||
| 1348 | 2024.09.18 12:00 | modify | 451 | 0.10 | 187.421 | 184.421 | 190.421 | ||
| 1349 | 2024.09.18 16:00 | buy | 452 | 0.10 | 187.356 | 0.000 | 0.000 | ||
| 1350 | 2024.09.18 16:00 | modify | 452 | 0.10 | 187.356 | 184.356 | 190.356 | ||
| 1351 | 2024.09.18 20:00 | buy | 453 | 0.10 | 187.879 | 0.000 | 0.000 | ||
| 1352 | 2024.09.18 20:00 | modify | 453 | 0.10 | 187.879 | 184.879 | 190.879 | ||
| 1353 | 2024.09.19 04:00 | t/p | 447 | 0.10 | 188.933 | 182.933 | 188.933 | 206.64 | 10496.94 |
| 1354 | 2024.09.19 04:00 | t/p | 448 | 0.10 | 188.923 | 182.923 | 188.923 | 205.85 | 10702.79 |
| 1355 | 2024.09.19 12:00 | t/p | 449 | 0.10 | 189.655 | 183.655 | 189.655 | 205.85 | 10908.63 |
| 1356 | 2024.09.19 12:00 | t/p | 450 | 0.10 | 190.233 | 184.233 | 190.233 | 205.85 | 11114.48 |
| 1357 | 2024.09.19 12:00 | t/p | 452 | 0.10 | 190.356 | 184.356 | 190.356 | 205.05 | 11319.53 |
| 1358 | 2024.09.19 12:00 | buy | 454 | 0.10 | 189.900 | 0.000 | 0.000 | ||
| 1359 | 2024.09.19 12:00 | modify | 454 | 0.10 | 189.900 | 186.900 | 192.900 | ||
| 1360 | 2024.09.19 16:00 | buy | 455 | 0.10 | 189.766 | 0.000 | 0.000 | ||
| 1361 | 2024.09.19 16:00 | modify | 455 | 0.10 | 189.766 | 186.766 | 192.766 | ||
| 1362 | 2024.09.19 20:00 | buy | 456 | 0.10 | 189.472 | 0.000 | 0.000 | ||
| 1363 | 2024.09.19 20:00 | modify | 456 | 0.10 | 189.472 | 186.472 | 192.472 | ||
| 1364 | 2024.09.20 08:00 | t/p | 451 | 0.10 | 190.421 | 184.421 | 190.421 | 205.85 | 11525.38 |
| 1365 | 2024.09.20 08:00 | t/p | 453 | 0.10 | 190.879 | 184.879 | 190.879 | 205.85 | 11731.23 |
| 1366 | 2024.09.20 12:00 | buy | 457 | 0.10 | 191.839 | 0.000 | 0.000 | ||
| 1367 | 2024.09.20 12:00 | modify | 457 | 0.10 | 191.839 | 188.839 | 194.839 | ||
| 1368 | 2024.09.20 16:00 | buy | 458 | 0.10 | 191.503 | 0.000 | 0.000 | ||
| 1369 | 2024.09.20 16:00 | modify | 458 | 0.10 | 191.503 | 188.503 | 194.503 | ||
| 1370 | 2024.09.20 20:00 | buy | 459 | 0.10 | 191.679 | 0.000 | 0.000 | ||
| 1371 | 2024.09.20 20:00 | modify | 459 | 0.10 | 191.679 | 188.679 | 194.679 | ||
| 1372 | 2024.09.22 20:00 | buy | 460 | 0.10 | 191.653 | 0.000 | 0.000 | ||
| 1373 | 2024.09.22 20:00 | modify | 460 | 0.10 | 191.653 | 188.653 | 194.653 | ||
| 1374 | 2024.09.23 12:00 | buy | 461 | 0.10 | 191.216 | 0.000 | 0.000 | ||
| 1375 | 2024.09.23 12:00 | modify | 461 | 0.10 | 191.216 | 188.216 | 194.216 | ||
| 1376 | 2024.09.23 16:00 | buy | 462 | 0.10 | 191.738 | 0.000 | 0.000 | ||
| 1377 | 2024.09.23 16:00 | modify | 462 | 0.10 | 191.738 | 188.738 | 194.738 | ||
| 1378 | 2024.09.23 20:00 | buy | 463 | 0.10 | 191.555 | 0.000 | 0.000 | ||
| 1379 | 2024.09.23 20:00 | modify | 463 | 0.10 | 191.555 | 188.555 | 194.555 | ||
| 1380 | 2024.09.24 08:00 | t/p | 454 | 0.10 | 192.900 | 186.900 | 192.900 | 205.05 | 11936.28 |
| 1381 | 2024.09.24 08:00 | t/p | 455 | 0.10 | 192.766 | 186.766 | 192.766 | 205.05 | 12141.33 |
| 1382 | 2024.09.24 08:00 | t/p | 456 | 0.10 | 192.472 | 186.472 | 192.472 | 205.05 | 12346.39 |
| 1383 | 2024.09.24 12:00 | buy | 464 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 1384 | 2024.09.24 12:00 | modify | 464 | 0.10 | 192.536 | 189.536 | 195.536 | ||
| 1385 | 2024.09.24 16:00 | buy | 465 | 0.10 | 192.342 | 0.000 | 0.000 | ||
| 1386 | 2024.09.24 16:00 | modify | 465 | 0.10 | 192.342 | 189.342 | 195.342 | ||
| 1387 | 2024.09.24 20:00 | buy | 466 | 0.10 | 192.194 | 0.000 | 0.000 | ||
| 1388 | 2024.09.24 20:00 | modify | 466 | 0.10 | 192.194 | 189.194 | 195.194 | ||
| 1389 | 2024.09.25 12:00 | buy | 467 | 0.10 | 193.049 | 0.000 | 0.000 | ||
| 1390 | 2024.09.25 12:00 | modify | 467 | 0.10 | 193.049 | 190.049 | 196.049 | ||
| 1391 | 2024.09.25 16:00 | buy | 468 | 0.10 | 192.636 | 0.000 | 0.000 | ||
| 1392 | 2024.09.25 16:00 | modify | 468 | 0.10 | 192.636 | 189.636 | 195.636 | ||
| 1393 | 2024.09.25 20:00 | buy | 469 | 0.10 | 192.791 | 0.000 | 0.000 | ||
| 1394 | 2024.09.25 20:00 | modify | 469 | 0.10 | 192.791 | 189.791 | 195.791 | ||
| 1395 | 2024.09.26 12:00 | buy | 470 | 0.10 | 192.843 | 0.000 | 0.000 | ||
| 1396 | 2024.09.26 12:00 | modify | 470 | 0.10 | 192.843 | 189.843 | 195.843 | ||
| 1397 | 2024.09.26 16:00 | t/p | 461 | 0.10 | 194.216 | 188.216 | 194.216 | 206.64 | 12553.03 |
| 1398 | 2024.09.26 16:00 | buy | 471 | 0.10 | 194.310 | 0.000 | 0.000 | ||
| 1399 | 2024.09.26 16:00 | modify | 471 | 0.10 | 194.310 | 191.310 | 197.310 | ||
| 1400 | 2024.09.26 20:00 | buy | 472 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1401 | 2024.09.26 20:00 | modify | 472 | 0.10 | 194.091 | 191.091 | 197.091 | ||
| 1402 | 2024.09.27 00:00 | t/p | 458 | 0.10 | 194.503 | 188.503 | 194.503 | 208.23 | 12761.26 |
| 1403 | 2024.09.27 00:00 | t/p | 463 | 0.10 | 194.555 | 188.555 | 194.555 | 207.44 | 12968.70 |
| 1404 | 2024.09.27 04:00 | t/p | 457 | 0.10 | 194.839 | 188.839 | 194.839 | 208.22 | 13176.92 |
| 1405 | 2024.09.27 04:00 | t/p | 459 | 0.10 | 194.679 | 188.679 | 194.679 | 208.22 | 13385.14 |
| 1406 | 2024.09.27 04:00 | t/p | 460 | 0.10 | 194.653 | 188.653 | 194.653 | 208.23 | 13593.37 |
| 1407 | 2024.09.27 04:00 | t/p | 462 | 0.10 | 194.738 | 188.738 | 194.738 | 207.44 | 13800.80 |
| 1408 | 2024.09.27 08:00 | t/p | 464 | 0.10 | 195.536 | 189.536 | 195.536 | 206.64 | 14007.44 |
| 1409 | 2024.09.27 08:00 | t/p | 465 | 0.10 | 195.342 | 189.342 | 195.342 | 206.63 | 14214.08 |
| 1410 | 2024.09.27 08:00 | t/p | 466 | 0.10 | 195.194 | 189.194 | 195.194 | 206.64 | 14420.72 |
| 1411 | 2024.09.27 08:00 | t/p | 468 | 0.10 | 195.636 | 189.636 | 195.636 | 205.85 | 14626.57 |
| 1412 | 2024.09.27 08:00 | t/p | 469 | 0.10 | 195.791 | 189.791 | 195.791 | 205.85 | 14832.41 |
| 1413 | 2024.09.27 08:00 | t/p | 470 | 0.10 | 195.843 | 189.843 | 195.843 | 203.46 | 15035.88 |
| 1414 | 2024.09.27 08:00 | s/l | 471 | 0.10 | 191.310 | 191.310 | 197.310 | -201.88 | 14834.00 |
| 1415 | 2024.09.27 08:00 | s/l | 472 | 0.10 | 191.091 | 191.091 | 197.091 | -201.88 | 14632.13 |
| 1416 | 2024.09.27 12:00 | close | 467 | 0.10 | 191.587 | 190.049 | 196.049 | -95.59 | 14536.53 |
| 1417 | 2024.09.27 12:00 | sell | 473 | 0.10 | 191.587 | 0.000 | 0.000 | ||
| 1418 | 2024.09.27 12:00 | modify | 473 | 0.10 | 191.587 | 194.587 | 188.587 | ||
| 1419 | 2024.09.27 16:00 | sell | 474 | 0.10 | 190.986 | 0.000 | 0.000 | ||
| 1420 | 2024.09.27 16:00 | modify | 474 | 0.10 | 190.986 | 193.986 | 187.986 | ||
| 1421 | 2024.09.27 20:00 | sell | 475 | 0.10 | 190.157 | 0.000 | 0.000 | ||
| 1422 | 2024.09.27 20:00 | modify | 475 | 0.10 | 190.157 | 193.157 | 187.157 | ||
| 1423 | 2024.09.29 20:00 | sell | 476 | 0.10 | 189.957 | 0.000 | 0.000 | ||
| 1424 | 2024.09.29 20:00 | modify | 476 | 0.10 | 189.957 | 192.957 | 186.957 | ||
| 1425 | 2024.09.30 12:00 | sell | 477 | 0.10 | 191.055 | 0.000 | 0.000 | ||
| 1426 | 2024.09.30 12:00 | modify | 477 | 0.10 | 191.055 | 194.055 | 188.055 | ||
| 1427 | 2024.09.30 16:00 | sell | 478 | 0.10 | 191.930 | 0.000 | 0.000 | ||
| 1428 | 2024.09.30 16:00 | modify | 478 | 0.10 | 191.930 | 194.930 | 188.930 | ||
| 1429 | 2024.09.30 20:00 | close | 478 | 0.10 | 192.220 | 194.930 | 188.930 | -19.58 | 14516.95 |
| 1430 | 2024.09.30 20:00 | close | 477 | 0.10 | 192.220 | 194.055 | 188.055 | -78.67 | 14438.28 |
| 1431 | 2024.09.30 20:00 | close | 476 | 0.10 | 192.220 | 192.957 | 186.957 | -154.63 | 14283.65 |
| 1432 | 2024.09.30 20:00 | close | 475 | 0.10 | 192.220 | 193.157 | 187.157 | -141.12 | 14142.53 |
| 1433 | 2024.09.30 20:00 | close | 474 | 0.10 | 192.220 | 193.986 | 187.986 | -85.14 | 14057.39 |
| 1434 | 2024.09.30 20:00 | close | 473 | 0.10 | 192.220 | 194.587 | 188.587 | -44.56 | 14012.82 |
| 1435 | 2024.09.30 20:00 | buy | 479 | 0.10 | 192.220 | 0.000 | 0.000 | ||
| 1436 | 2024.09.30 20:00 | modify | 479 | 0.10 | 192.220 | 189.220 | 195.220 | ||
| 1437 | 2024.10.01 12:00 | buy | 480 | 0.10 | 191.522 | 0.000 | 0.000 | ||
| 1438 | 2024.10.01 12:00 | modify | 480 | 0.10 | 191.522 | 188.522 | 194.522 | ||
| 1439 | 2024.10.01 16:00 | buy | 481 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 1440 | 2024.10.01 16:00 | modify | 481 | 0.10 | 190.820 | 187.820 | 193.820 | ||
| 1441 | 2024.10.01 20:00 | close | 481 | 0.10 | 190.661 | 187.820 | 193.820 | -10.75 | 14002.07 |
| 1442 | 2024.10.01 20:00 | close | 480 | 0.10 | 190.661 | 188.522 | 194.522 | -58.17 | 13943.90 |
| 1443 | 2024.10.01 20:00 | close | 479 | 0.10 | 190.661 | 189.220 | 195.220 | -104.53 | 13839.38 |
| 1444 | 2024.10.01 20:00 | sell | 482 | 0.10 | 190.661 | 0.000 | 0.000 | ||
| 1445 | 2024.10.01 20:00 | modify | 482 | 0.10 | 190.661 | 193.661 | 187.661 | ||
| 1446 | 2024.10.02 12:00 | sell | 483 | 0.10 | 192.349 | 0.000 | 0.000 | ||
| 1447 | 2024.10.02 12:00 | modify | 483 | 0.10 | 192.349 | 195.349 | 189.349 | ||
| 1448 | 2024.10.02 16:00 | s/l | 482 | 0.10 | 193.661 | 193.661 | 187.661 | -204.40 | 13634.98 |
| 1449 | 2024.10.02 16:00 | close | 483 | 0.10 | 193.843 | 195.349 | 189.349 | -100.89 | 13534.09 |
| 1450 | 2024.10.02 16:00 | buy | 484 | 0.10 | 193.843 | 0.000 | 0.000 | ||
| 1451 | 2024.10.02 16:00 | modify | 484 | 0.10 | 193.843 | 190.843 | 196.843 | ||
| 1452 | 2024.10.02 20:00 | buy | 485 | 0.10 | 194.379 | 0.000 | 0.000 | ||
| 1453 | 2024.10.02 20:00 | modify | 485 | 0.10 | 194.379 | 191.379 | 197.379 | ||
| 1454 | 2024.10.03 12:00 | buy | 486 | 0.10 | 192.359 | 0.000 | 0.000 | ||
| 1455 | 2024.10.03 12:00 | modify | 486 | 0.10 | 192.359 | 189.359 | 195.359 | ||
| 1456 | 2024.10.03 16:00 | buy | 487 | 0.10 | 192.550 | 0.000 | 0.000 | ||
| 1457 | 2024.10.03 16:00 | modify | 487 | 0.10 | 192.550 | 189.550 | 195.550 | ||
| 1458 | 2024.10.03 20:00 | buy | 488 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 1459 | 2024.10.03 20:00 | modify | 488 | 0.10 | 192.729 | 189.729 | 195.729 | ||
| 1460 | 2024.10.04 12:00 | close | 488 | 0.10 | 193.041 | 189.729 | 195.729 | 21.87 | 13555.96 |
| 1461 | 2024.10.04 12:00 | close | 487 | 0.10 | 193.041 | 189.550 | 195.550 | 33.96 | 13589.93 |
| 1462 | 2024.10.04 12:00 | close | 486 | 0.10 | 193.041 | 189.359 | 195.359 | 46.87 | 13636.80 |
| 1463 | 2024.10.04 12:00 | close | 485 | 0.10 | 193.041 | 191.379 | 197.379 | -87.21 | 13549.59 |
| 1464 | 2024.10.04 12:00 | close | 484 | 0.10 | 193.041 | 190.843 | 196.843 | -51.00 | 13498.58 |
| 1465 | 2024.10.04 12:00 | sell | 489 | 0.10 | 193.041 | 0.000 | 0.000 | ||
| 1466 | 2024.10.04 12:00 | modify | 489 | 0.10 | 193.041 | 196.041 | 190.041 | ||
| 1467 | 2024.10.04 16:00 | sell | 490 | 0.10 | 194.875 | 0.000 | 0.000 | ||
| 1468 | 2024.10.04 16:00 | modify | 490 | 0.10 | 194.875 | 197.875 | 191.875 | ||
| 1469 | 2024.10.04 20:00 | close | 490 | 0.10 | 195.314 | 197.875 | 191.875 | -29.65 | 13468.93 |
| 1470 | 2024.10.04 20:00 | close | 489 | 0.10 | 195.314 | 196.041 | 190.041 | -153.50 | 13315.43 |
| 1471 | 2024.10.04 20:00 | buy | 491 | 0.10 | 195.314 | 0.000 | 0.000 | ||
| 1472 | 2024.10.04 20:00 | modify | 491 | 0.10 | 195.314 | 192.314 | 198.314 | ||
| 1473 | 2024.10.06 20:00 | buy | 492 | 0.10 | 194.824 | 0.000 | 0.000 | ||
| 1474 | 2024.10.06 20:00 | modify | 492 | 0.10 | 194.824 | 191.824 | 197.824 | ||
| 1475 | 2024.10.07 12:00 | buy | 493 | 0.10 | 194.000 | 0.000 | 0.000 | ||
| 1476 | 2024.10.07 12:00 | modify | 493 | 0.10 | 194.000 | 191.000 | 197.000 | ||
| 1477 | 2024.10.07 16:00 | buy | 494 | 0.10 | 193.779 | 0.000 | 0.000 | ||
| 1478 | 2024.10.07 16:00 | modify | 494 | 0.10 | 193.779 | 190.779 | 196.779 | ||
| 1479 | 2024.10.07 20:00 | buy | 495 | 0.10 | 193.752 | 0.000 | 0.000 | ||
| 1480 | 2024.10.07 20:00 | modify | 495 | 0.10 | 193.752 | 190.752 | 196.752 | ||
| 1481 | 2024.10.08 12:00 | close | 495 | 0.10 | 193.760 | 190.752 | 196.752 | 1.33 | 13316.77 |
| 1482 | 2024.10.08 12:00 | close | 494 | 0.10 | 193.760 | 190.779 | 196.779 | -0.49 | 13316.28 |
| 1483 | 2024.10.08 12:00 | close | 493 | 0.10 | 193.760 | 191.000 | 197.000 | -15.42 | 13300.87 |
| 1484 | 2024.10.08 12:00 | close | 492 | 0.10 | 193.760 | 191.824 | 197.824 | -70.29 | 13230.58 |
| 1485 | 2024.10.08 12:00 | close | 491 | 0.10 | 193.760 | 192.314 | 198.314 | -103.39 | 13127.18 |
| 1486 | 2024.10.08 12:00 | sell | 496 | 0.10 | 193.760 | 0.000 | 0.000 | ||
| 1487 | 2024.10.08 12:00 | modify | 496 | 0.10 | 193.760 | 196.760 | 190.760 | ||
| 1488 | 2024.10.08 16:00 | sell | 497 | 0.10 | 194.053 | 0.000 | 0.000 | ||
| 1489 | 2024.10.08 16:00 | modify | 497 | 0.10 | 194.053 | 197.053 | 191.053 | ||
| 1490 | 2024.10.08 20:00 | sell | 498 | 0.10 | 194.241 | 0.000 | 0.000 | ||
| 1491 | 2024.10.08 20:00 | modify | 498 | 0.10 | 194.241 | 197.241 | 191.241 | ||
| 1492 | 2024.10.09 12:00 | close | 498 | 0.10 | 194.624 | 197.241 | 191.241 | -27.67 | 13099.51 |
| 1493 | 2024.10.09 12:00 | close | 497 | 0.10 | 194.624 | 197.053 | 191.053 | -40.37 | 13059.14 |
| 1494 | 2024.10.09 12:00 | close | 496 | 0.10 | 194.624 | 196.760 | 190.760 | -60.15 | 12998.99 |
| 1495 | 2024.10.09 12:00 | buy | 499 | 0.10 | 194.624 | 0.000 | 0.000 | ||
| 1496 | 2024.10.09 12:00 | modify | 499 | 0.10 | 194.624 | 191.624 | 197.624 | ||
| 1497 | 2024.10.09 16:00 | buy | 500 | 0.10 | 195.163 | 0.000 | 0.000 | ||
| 1498 | 2024.10.09 16:00 | modify | 500 | 0.10 | 195.163 | 192.163 | 198.163 | ||
| 1499 | 2024.10.09 20:00 | buy | 501 | 0.10 | 195.113 | 0.000 | 0.000 | ||
| 1500 | 2024.10.09 20:00 | modify | 501 | 0.10 | 195.113 | 192.113 | 198.113 | ||
| 1501 | 2024.10.10 12:00 | buy | 502 | 0.10 | 194.678 | 0.000 | 0.000 | ||
| 1502 | 2024.10.10 12:00 | modify | 502 | 0.10 | 194.678 | 191.678 | 197.678 | ||
| 1503 | 2024.10.10 16:00 | buy | 503 | 0.10 | 193.948 | 0.000 | 0.000 | ||
| 1504 | 2024.10.10 16:00 | modify | 503 | 0.10 | 193.948 | 190.948 | 196.948 | ||
| 1505 | 2024.10.10 20:00 | close | 503 | 0.10 | 193.952 | 190.948 | 196.948 | 0.27 | 12999.26 |
| 1506 | 2024.10.10 20:00 | close | 502 | 0.10 | 193.952 | 191.678 | 197.678 | -49.05 | 12950.21 |
| 1507 | 2024.10.10 20:00 | close | 501 | 0.10 | 193.952 | 192.113 | 198.113 | -76.05 | 12874.16 |
| 1508 | 2024.10.10 20:00 | close | 500 | 0.10 | 193.952 | 192.163 | 198.163 | -79.43 | 12794.73 |
| 1509 | 2024.10.10 20:00 | close | 499 | 0.10 | 193.952 | 191.624 | 197.624 | -43.02 | 12751.72 |
| 1510 | 2024.10.10 20:00 | sell | 504 | 0.10 | 193.952 | 0.000 | 0.000 | ||
| 1511 | 2024.10.10 20:00 | modify | 504 | 0.10 | 193.952 | 196.952 | 190.952 | ||
| 1512 | 2024.10.11 12:00 | sell | 505 | 0.10 | 194.603 | 0.000 | 0.000 | ||
| 1513 | 2024.10.11 12:00 | modify | 505 | 0.10 | 194.603 | 197.603 | 191.603 | ||
| 1514 | 2024.10.11 16:00 | sell | 506 | 0.10 | 194.886 | 0.000 | 0.000 | ||
| 1515 | 2024.10.11 16:00 | modify | 506 | 0.10 | 194.886 | 197.886 | 191.886 | ||
| 1516 | 2024.10.11 20:00 | sell | 507 | 0.10 | 194.837 | 0.000 | 0.000 | ||
| 1517 | 2024.10.11 20:00 | modify | 507 | 0.10 | 194.837 | 197.837 | 191.837 | ||
| 1518 | 2024.10.13 20:00 | sell | 508 | 0.10 | 194.633 | 0.000 | 0.000 | ||
| 1519 | 2024.10.13 20:00 | modify | 508 | 0.10 | 194.633 | 197.633 | 191.633 | ||
| 1520 | 2024.10.14 12:00 | close | 508 | 0.10 | 195.144 | 197.633 | 191.633 | -36.32 | 12715.40 |
| 1521 | 2024.10.14 12:00 | close | 507 | 0.10 | 195.144 | 197.837 | 191.837 | -22.55 | 12692.84 |
| 1522 | 2024.10.14 12:00 | close | 506 | 0.10 | 195.144 | 197.886 | 191.886 | -19.24 | 12673.60 |
| 1523 | 2024.10.14 12:00 | close | 505 | 0.10 | 195.144 | 197.603 | 191.603 | -38.35 | 12635.25 |
| 1524 | 2024.10.14 12:00 | close | 504 | 0.10 | 195.144 | 196.952 | 190.952 | -84.12 | 12551.12 |
| 1525 | 2024.10.14 12:00 | buy | 509 | 0.10 | 195.144 | 0.000 | 0.000 | ||
| 1526 | 2024.10.14 12:00 | modify | 509 | 0.10 | 195.144 | 192.144 | 198.144 | ||
| 1527 | 2024.10.14 16:00 | buy | 510 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 1528 | 2024.10.14 16:00 | modify | 510 | 0.10 | 195.540 | 192.540 | 198.540 | ||
| 1529 | 2024.10.14 20:00 | buy | 511 | 0.10 | 195.550 | 0.000 | 0.000 | ||
| 1530 | 2024.10.14 20:00 | modify | 511 | 0.10 | 195.550 | 192.550 | 198.550 | ||
| 1531 | 2024.10.15 12:00 | buy | 512 | 0.10 | 195.340 | 0.000 | 0.000 | ||
| 1532 | 2024.10.15 12:00 | modify | 512 | 0.10 | 195.340 | 192.340 | 198.340 | ||
| 1533 | 2024.10.15 16:00 | buy | 513 | 0.10 | 195.242 | 0.000 | 0.000 | ||
| 1534 | 2024.10.15 16:00 | modify | 513 | 0.10 | 195.242 | 192.242 | 198.242 | ||
| 1535 | 2024.10.15 20:00 | buy | 514 | 0.10 | 195.048 | 0.000 | 0.000 | ||
| 1536 | 2024.10.15 20:00 | modify | 514 | 0.10 | 195.048 | 192.048 | 198.048 | ||
| 1537 | 2024.10.16 12:00 | close | 514 | 0.10 | 194.381 | 192.048 | 198.048 | -44.27 | 12506.86 |
| 1538 | 2024.10.16 12:00 | close | 513 | 0.10 | 194.381 | 192.242 | 198.242 | -57.38 | 12449.48 |
| 1539 | 2024.10.16 12:00 | close | 512 | 0.10 | 194.381 | 192.340 | 198.340 | -64.00 | 12385.49 |
| 1540 | 2024.10.16 12:00 | close | 511 | 0.10 | 194.381 | 192.550 | 198.550 | -77.39 | 12308.10 |
| 1541 | 2024.10.16 12:00 | close | 510 | 0.10 | 194.381 | 192.540 | 198.540 | -76.71 | 12231.38 |
| 1542 | 2024.10.16 12:00 | close | 509 | 0.10 | 194.381 | 192.144 | 198.144 | -49.96 | 12181.42 |
| 1543 | 2024.10.16 12:00 | sell | 515 | 0.10 | 194.381 | 0.000 | 0.000 | ||
| 1544 | 2024.10.16 12:00 | modify | 515 | 0.10 | 194.381 | 197.381 | 191.381 | ||
| 1545 | 2024.10.16 16:00 | sell | 516 | 0.10 | 194.618 | 0.000 | 0.000 | ||
| 1546 | 2024.10.16 16:00 | modify | 516 | 0.10 | 194.618 | 197.618 | 191.618 | ||
| 1547 | 2024.10.16 20:00 | sell | 517 | 0.10 | 194.361 | 0.000 | 0.000 | ||
| 1548 | 2024.10.16 20:00 | modify | 517 | 0.10 | 194.361 | 197.361 | 191.361 | ||
| 1549 | 2024.10.17 12:00 | sell | 518 | 0.10 | 194.613 | 0.000 | 0.000 | ||
| 1550 | 2024.10.17 12:00 | modify | 518 | 0.10 | 194.613 | 197.613 | 191.613 | ||
| 1551 | 2024.10.17 16:00 | sell | 519 | 0.10 | 195.269 | 0.000 | 0.000 | ||
| 1552 | 2024.10.17 16:00 | modify | 519 | 0.10 | 195.269 | 198.269 | 192.269 | ||
| 1553 | 2024.10.17 20:00 | close | 519 | 0.10 | 195.511 | 198.269 | 192.269 | -16.34 | 12165.08 |
| 1554 | 2024.10.17 20:00 | close | 518 | 0.10 | 195.511 | 197.613 | 191.613 | -60.64 | 12104.44 |
| 1555 | 2024.10.17 20:00 | close | 517 | 0.10 | 195.511 | 197.361 | 191.361 | -83.10 | 12021.35 |
| 1556 | 2024.10.17 20:00 | close | 516 | 0.10 | 195.511 | 197.618 | 191.618 | -65.74 | 11955.61 |
| 1557 | 2024.10.17 20:00 | close | 515 | 0.10 | 195.511 | 197.381 | 191.381 | -81.75 | 11873.86 |
| 1558 | 2024.10.17 20:00 | buy | 520 | 0.10 | 195.511 | 0.000 | 0.000 | ||
| 1559 | 2024.10.17 20:00 | modify | 520 | 0.10 | 195.511 | 192.511 | 198.511 | ||
| 1560 | 2024.10.18 12:00 | buy | 521 | 0.10 | 195.718 | 0.000 | 0.000 | ||
| 1561 | 2024.10.18 12:00 | modify | 521 | 0.10 | 195.718 | 192.718 | 198.718 | ||
| 1562 | 2024.10.18 16:00 | buy | 522 | 0.10 | 194.807 | 0.000 | 0.000 | ||
| 1563 | 2024.10.18 16:00 | modify | 522 | 0.10 | 194.807 | 191.807 | 197.807 | ||
| 1564 | 2024.10.18 20:00 | buy | 523 | 0.10 | 195.050 | 0.000 | 0.000 | ||
| 1565 | 2024.10.18 20:00 | modify | 523 | 0.10 | 195.050 | 192.050 | 198.050 | ||
| 1566 | 2024.10.20 20:00 | buy | 524 | 0.10 | 194.926 | 0.000 | 0.000 | ||
| 1567 | 2024.10.20 20:00 | modify | 524 | 0.10 | 194.926 | 191.926 | 197.926 | ||
| 1568 | 2024.10.21 12:00 | close | 524 | 0.10 | 195.183 | 191.926 | 197.926 | 18.15 | 11892.02 |
| 1569 | 2024.10.21 12:00 | close | 523 | 0.10 | 195.183 | 192.050 | 198.050 | 9.77 | 11901.79 |
| 1570 | 2024.10.21 12:00 | close | 522 | 0.10 | 195.183 | 191.807 | 197.807 | 26.19 | 11927.99 |
| 1571 | 2024.10.21 12:00 | close | 521 | 0.10 | 195.183 | 192.718 | 198.718 | -35.36 | 11892.63 |
| 1572 | 2024.10.21 12:00 | close | 520 | 0.10 | 195.183 | 192.511 | 198.511 | -20.57 | 11872.06 |
| 1573 | 2024.10.21 12:00 | sell | 525 | 0.10 | 195.183 | 0.000 | 0.000 | ||
| 1574 | 2024.10.21 12:00 | modify | 525 | 0.10 | 195.183 | 198.183 | 192.183 | ||
| 1575 | 2024.10.21 16:00 | close | 525 | 0.10 | 195.339 | 198.183 | 192.183 | -10.53 | 11861.53 |
| 1576 | 2024.10.21 16:00 | buy | 526 | 0.10 | 195.339 | 0.000 | 0.000 | ||
| 1577 | 2024.10.21 16:00 | modify | 526 | 0.10 | 195.339 | 192.339 | 198.339 | ||
| 1578 | 2024.10.21 20:00 | close | 526 | 0.10 | 195.757 | 192.339 | 198.339 | 28.24 | 11889.77 |
| 1579 | 2024.10.21 20:00 | sell | 527 | 0.10 | 195.757 | 0.000 | 0.000 | ||
| 1580 | 2024.10.21 20:00 | modify | 527 | 0.10 | 195.757 | 198.757 | 192.757 | ||
| 1581 | 2024.10.22 12:00 | close | 527 | 0.10 | 195.844 | 198.757 | 192.757 | -7.69 | 11882.08 |
| 1582 | 2024.10.22 12:00 | buy | 528 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 1583 | 2024.10.22 12:00 | modify | 528 | 0.10 | 195.844 | 192.844 | 198.844 | ||
| 1584 | 2024.10.22 16:00 | buy | 529 | 0.10 | 195.990 | 0.000 | 0.000 | ||
| 1585 | 2024.10.22 16:00 | modify | 529 | 0.10 | 195.990 | 192.990 | 198.990 | ||
| 1586 | 2024.10.22 20:00 | buy | 530 | 0.10 | 196.234 | 0.000 | 0.000 | ||
| 1587 | 2024.10.22 20:00 | modify | 530 | 0.10 | 196.234 | 193.234 | 199.234 | ||
| 1588 | 2024.10.23 12:00 | buy | 531 | 0.10 | 198.253 | 0.000 | 0.000 | ||
| 1589 | 2024.10.23 12:00 | modify | 531 | 0.10 | 198.253 | 195.253 | 201.253 | ||
| 1590 | 2024.10.23 16:00 | buy | 532 | 0.10 | 197.839 | 0.000 | 0.000 | ||
| 1591 | 2024.10.23 16:00 | modify | 532 | 0.10 | 197.839 | 194.839 | 200.839 | ||
| 1592 | 2024.10.23 20:00 | buy | 533 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1593 | 2024.10.23 20:00 | modify | 533 | 0.10 | 197.367 | 194.367 | 200.367 | ||
| 1594 | 2024.10.24 12:00 | buy | 534 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1595 | 2024.10.24 12:00 | modify | 534 | 0.10 | 197.298 | 194.298 | 200.298 | ||
| 1596 | 2024.10.24 16:00 | buy | 535 | 0.10 | 196.910 | 0.000 | 0.000 | ||
| 1597 | 2024.10.24 16:00 | modify | 535 | 0.10 | 196.910 | 193.910 | 199.910 | ||
| 1598 | 2024.10.24 20:00 | close | 535 | 0.10 | 197.015 | 193.910 | 199.910 | 7.10 | 11889.18 |
| 1599 | 2024.10.24 20:00 | close | 534 | 0.10 | 197.015 | 194.298 | 200.298 | -19.11 | 11870.07 |
| 1600 | 2024.10.24 20:00 | close | 533 | 0.10 | 197.015 | 194.367 | 200.367 | -21.40 | 11848.67 |
| 1601 | 2024.10.24 20:00 | close | 532 | 0.10 | 197.015 | 194.839 | 200.839 | -53.28 | 11795.39 |
| 1602 | 2024.10.24 20:00 | close | 531 | 0.10 | 197.015 | 195.253 | 201.253 | -81.25 | 11714.15 |
| 1603 | 2024.10.24 20:00 | close | 530 | 0.10 | 197.015 | 193.234 | 199.234 | 55.95 | 11770.09 |
| 1604 | 2024.10.24 20:00 | close | 529 | 0.10 | 197.015 | 192.990 | 198.990 | 72.43 | 11842.52 |
| 1605 | 2024.10.24 20:00 | close | 528 | 0.10 | 197.015 | 192.844 | 198.844 | 82.29 | 11924.81 |
| 1606 | 2024.10.24 20:00 | sell | 536 | 0.10 | 197.015 | 0.000 | 0.000 | ||
| 1607 | 2024.10.24 20:00 | modify | 536 | 0.10 | 197.015 | 200.015 | 194.015 | ||
| 1608 | 2024.10.25 12:00 | close | 536 | 0.10 | 197.165 | 200.015 | 194.015 | -11.94 | 11912.87 |
| 1609 | 2024.10.25 12:00 | buy | 537 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1610 | 2024.10.25 12:00 | modify | 537 | 0.10 | 197.165 | 194.165 | 200.165 | ||
| 1611 | 2024.10.25 16:00 | buy | 538 | 0.10 | 197.394 | 0.000 | 0.000 | ||
| 1612 | 2024.10.25 16:00 | modify | 538 | 0.10 | 197.394 | 194.394 | 200.394 | ||
| 1613 | 2024.10.25 20:00 | buy | 539 | 0.10 | 197.353 | 0.000 | 0.000 | ||
| 1614 | 2024.10.25 20:00 | modify | 539 | 0.10 | 197.353 | 194.353 | 200.353 | ||
| 1615 | 2024.10.27 20:00 | buy | 540 | 0.10 | 198.428 | 0.000 | 0.000 | ||
| 1616 | 2024.10.27 20:00 | modify | 540 | 0.10 | 198.428 | 195.428 | 201.428 | ||
| 1617 | 2024.10.28 12:00 | buy | 541 | 0.10 | 198.449 | 0.000 | 0.000 | ||
| 1618 | 2024.10.28 12:00 | modify | 541 | 0.10 | 198.449 | 195.449 | 201.449 | ||
| 1619 | 2024.10.28 16:00 | buy | 542 | 0.10 | 198.907 | 0.000 | 0.000 | ||
| 1620 | 2024.10.28 16:00 | modify | 542 | 0.10 | 198.907 | 195.907 | 201.907 | ||
| 1621 | 2024.10.28 20:00 | buy | 543 | 0.10 | 198.823 | 0.000 | 0.000 | ||
| 1622 | 2024.10.28 20:00 | modify | 543 | 0.10 | 198.823 | 195.823 | 201.823 | ||
| 1623 | 2024.10.29 12:00 | buy | 544 | 0.10 | 199.598 | 0.000 | 0.000 | ||
| 1624 | 2024.10.29 12:00 | modify | 544 | 0.10 | 199.598 | 196.598 | 202.598 | ||
| 1625 | 2024.10.29 16:00 | buy | 545 | 0.10 | 199.641 | 0.000 | 0.000 | ||
| 1626 | 2024.10.29 16:00 | modify | 545 | 0.10 | 199.641 | 196.641 | 202.641 | ||
| 1627 | 2024.10.30 12:00 | buy | 546 | 0.10 | 198.531 | 0.000 | 0.000 | ||
| 1628 | 2024.10.30 12:00 | modify | 546 | 0.10 | 198.531 | 195.531 | 201.531 | ||
| 1629 | 2024.10.30 16:00 | buy | 547 | 0.10 | 199.311 | 0.000 | 0.000 | ||
| 1630 | 2024.10.30 16:00 | modify | 547 | 0.10 | 199.311 | 196.311 | 202.311 | ||
| 1631 | 2024.10.30 20:00 | buy | 548 | 0.10 | 198.857 | 0.000 | 0.000 | ||
| 1632 | 2024.10.30 20:00 | modify | 548 | 0.10 | 198.857 | 195.857 | 201.857 | ||
| 1633 | 2024.10.31 12:00 | close | 548 | 0.10 | 198.199 | 195.857 | 201.857 | -42.07 | 11870.80 |
| 1634 | 2024.10.31 12:00 | close | 547 | 0.10 | 198.199 | 196.311 | 202.311 | -72.75 | 11798.05 |
| 1635 | 2024.10.31 12:00 | close | 546 | 0.10 | 198.199 | 195.531 | 201.531 | -20.05 | 11778.01 |
| 1636 | 2024.10.31 12:00 | close | 545 | 0.10 | 198.199 | 196.641 | 202.641 | -94.24 | 11683.76 |
| 1637 | 2024.10.31 12:00 | close | 544 | 0.10 | 198.199 | 196.598 | 202.598 | -91.33 | 11592.43 |
| 1638 | 2024.10.31 12:00 | close | 543 | 0.10 | 198.199 | 195.823 | 201.823 | -38.19 | 11554.24 |
| 1639 | 2024.10.31 12:00 | close | 542 | 0.10 | 198.199 | 195.907 | 201.907 | -43.86 | 11510.38 |
| 1640 | 2024.10.31 12:00 | close | 541 | 0.10 | 198.199 | 195.449 | 201.449 | -12.92 | 11497.47 |
| 1641 | 2024.10.31 12:00 | close | 540 | 0.10 | 198.199 | 195.428 | 201.428 | -10.70 | 11486.76 |
| 1642 | 2024.10.31 12:00 | close | 539 | 0.10 | 198.199 | 194.353 | 200.353 | 61.92 | 11548.68 |
| 1643 | 2024.10.31 12:00 | close | 538 | 0.10 | 198.199 | 194.394 | 200.394 | 59.15 | 11607.82 |
| 1644 | 2024.10.31 12:00 | close | 537 | 0.10 | 198.199 | 194.165 | 200.165 | 74.62 | 11682.44 |
| 1645 | 2024.10.31 12:00 | sell | 549 | 0.10 | 198.199 | 0.000 | 0.000 | ||
| 1646 | 2024.10.31 12:00 | modify | 549 | 0.10 | 198.199 | 201.199 | 195.199 | ||
| 1647 | 2024.10.31 16:00 | sell | 550 | 0.10 | 195.853 | 0.000 | 0.000 | ||
| 1648 | 2024.10.31 16:00 | modify | 550 | 0.10 | 195.853 | 198.853 | 192.853 | ||
| 1649 | 2024.10.31 20:00 | sell | 551 | 0.10 | 195.869 | 0.000 | 0.000 | ||
| 1650 | 2024.10.31 20:00 | modify | 551 | 0.10 | 195.869 | 198.869 | 192.869 | ||
| 1651 | 2024.11.01 12:00 | sell | 552 | 0.10 | 197.250 | 0.000 | 0.000 | ||
| 1652 | 2024.11.01 12:00 | modify | 552 | 0.10 | 197.250 | 200.250 | 194.250 | ||
| 1653 | 2024.11.01 16:00 | sell | 553 | 0.10 | 198.198 | 0.000 | 0.000 | ||
| 1654 | 2024.11.01 16:00 | modify | 553 | 0.10 | 198.198 | 201.198 | 195.198 | ||
| 1655 | 2024.11.01 20:00 | sell | 554 | 0.10 | 197.639 | 0.000 | 0.000 | ||
| 1656 | 2024.11.01 20:00 | modify | 554 | 0.10 | 197.639 | 200.639 | 194.639 | ||
| 1657 | 2024.11.03 20:00 | close | 554 | 0.10 | 197.427 | 200.639 | 194.639 | 14.31 | 11696.75 |
| 1658 | 2024.11.03 20:00 | close | 553 | 0.10 | 197.427 | 201.198 | 195.198 | 52.06 | 11748.81 |
| 1659 | 2024.11.03 20:00 | close | 552 | 0.10 | 197.427 | 200.250 | 194.250 | -11.96 | 11736.85 |
| 1660 | 2024.11.03 20:00 | close | 551 | 0.10 | 197.427 | 198.869 | 192.869 | -107.03 | 11629.82 |
| 1661 | 2024.11.03 20:00 | close | 550 | 0.10 | 197.427 | 198.853 | 192.853 | -108.11 | 11521.71 |
| 1662 | 2024.11.03 20:00 | close | 549 | 0.10 | 197.427 | 201.199 | 195.199 | 50.32 | 11572.02 |
| 1663 | 2024.11.03 20:00 | buy | 555 | 0.10 | 197.427 | 0.000 | 0.000 | ||
| 1664 | 2024.11.03 20:00 | modify | 555 | 0.10 | 197.427 | 194.427 | 200.427 | ||
| 1665 | 2024.11.04 12:00 | buy | 556 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 1666 | 2024.11.04 12:00 | modify | 556 | 0.10 | 196.706 | 193.706 | 199.706 | ||
| 1667 | 2024.11.04 16:00 | buy | 557 | 0.10 | 197.327 | 0.000 | 0.000 | ||
| 1668 | 2024.11.04 16:00 | modify | 557 | 0.10 | 197.327 | 194.327 | 200.327 | ||
| 1669 | 2024.11.04 20:00 | buy | 558 | 0.10 | 197.119 | 0.000 | 0.000 | ||
| 1670 | 2024.11.04 20:00 | modify | 558 | 0.10 | 197.119 | 194.119 | 200.119 | ||
| 1671 | 2024.11.05 12:00 | close | 558 | 0.10 | 197.661 | 194.119 | 200.119 | 37.41 | 11609.44 |
| 1672 | 2024.11.05 12:00 | close | 557 | 0.10 | 197.661 | 194.327 | 200.327 | 23.36 | 11632.80 |
| 1673 | 2024.11.05 12:00 | close | 556 | 0.10 | 197.661 | 193.706 | 199.706 | 65.31 | 11698.12 |
| 1674 | 2024.11.05 12:00 | close | 555 | 0.10 | 197.661 | 194.427 | 200.427 | 17.40 | 11715.52 |
| 1675 | 2024.11.05 12:00 | sell | 559 | 0.10 | 197.661 | 0.000 | 0.000 | ||
| 1676 | 2024.11.05 12:00 | modify | 559 | 0.10 | 197.661 | 200.661 | 194.661 | ||
| 1677 | 2024.11.05 16:00 | close | 559 | 0.10 | 197.719 | 200.661 | 194.661 | -3.91 | 11711.61 |
| 1678 | 2024.11.05 16:00 | buy | 560 | 0.10 | 197.719 | 0.000 | 0.000 | ||
| 1679 | 2024.11.05 16:00 | modify | 560 | 0.10 | 197.719 | 194.719 | 200.719 | ||
| 1680 | 2024.11.05 20:00 | buy | 561 | 0.10 | 197.240 | 0.000 | 0.000 | ||
| 1681 | 2024.11.05 20:00 | modify | 561 | 0.10 | 197.240 | 194.240 | 200.240 | ||
| 1682 | 2024.11.06 12:00 | buy | 562 | 0.10 | 198.302 | 0.000 | 0.000 | ||
| 1683 | 2024.11.06 12:00 | modify | 562 | 0.10 | 198.302 | 195.302 | 201.302 | ||
| 1684 | 2024.11.06 16:00 | buy | 563 | 0.10 | 198.987 | 0.000 | 0.000 | ||
| 1685 | 2024.11.06 16:00 | modify | 563 | 0.10 | 198.987 | 195.987 | 201.987 | ||
| 1686 | 2024.11.06 20:00 | buy | 564 | 0.10 | 199.114 | 0.000 | 0.000 | ||
| 1687 | 2024.11.06 20:00 | modify | 564 | 0.10 | 199.114 | 196.114 | 202.114 | ||
| 1688 | 2024.11.07 12:00 | buy | 565 | 0.10 | 198.827 | 0.000 | 0.000 | ||
| 1689 | 2024.11.07 12:00 | modify | 565 | 0.10 | 198.827 | 195.827 | 201.827 | ||
| 1690 | 2024.11.07 16:00 | buy | 566 | 0.10 | 198.821 | 0.000 | 0.000 | ||
| 1691 | 2024.11.07 16:00 | modify | 566 | 0.10 | 198.821 | 195.821 | 201.821 | ||
| 1692 | 2024.11.07 20:00 | close | 566 | 0.10 | 198.467 | 195.821 | 201.821 | -23.91 | 11687.70 |
| 1693 | 2024.11.07 20:00 | close | 565 | 0.10 | 198.467 | 195.827 | 201.827 | -24.32 | 11663.38 |
| 1694 | 2024.11.07 20:00 | close | 564 | 0.10 | 198.467 | 196.114 | 202.114 | -41.33 | 11622.05 |
| 1695 | 2024.11.07 20:00 | close | 563 | 0.10 | 198.467 | 195.987 | 201.987 | -32.75 | 11589.30 |
| 1696 | 2024.11.07 20:00 | close | 562 | 0.10 | 198.467 | 195.302 | 201.302 | 13.53 | 11602.83 |
| 1697 | 2024.11.07 20:00 | close | 561 | 0.10 | 198.467 | 194.240 | 200.240 | 86.07 | 11688.90 |
| 1698 | 2024.11.07 20:00 | close | 560 | 0.10 | 198.467 | 194.719 | 200.719 | 53.71 | 11742.61 |
| 1699 | 2024.11.07 20:00 | sell | 567 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 1700 | 2024.11.07 20:00 | modify | 567 | 0.10 | 198.467 | 201.467 | 195.467 | ||
| 1701 | 2024.11.08 12:00 | sell | 568 | 0.10 | 197.649 | 0.000 | 0.000 | ||
| 1702 | 2024.11.08 12:00 | modify | 568 | 0.10 | 197.649 | 200.649 | 194.649 | ||
| 1703 | 2024.11.08 16:00 | sell | 569 | 0.10 | 197.203 | 0.000 | 0.000 | ||
| 1704 | 2024.11.08 16:00 | modify | 569 | 0.10 | 197.203 | 200.203 | 194.203 | ||
| 1705 | 2024.11.08 20:00 | sell | 570 | 0.10 | 197.138 | 0.000 | 0.000 | ||
| 1706 | 2024.11.08 20:00 | modify | 570 | 0.10 | 197.138 | 200.138 | 194.138 | ||
| 1707 | 2024.11.10 20:00 | sell | 571 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 1708 | 2024.11.10 20:00 | modify | 571 | 0.10 | 196.849 | 199.849 | 193.849 | ||
| 1709 | 2024.11.11 12:00 | sell | 572 | 0.10 | 198.111 | 0.000 | 0.000 | ||
| 1710 | 2024.11.11 12:00 | modify | 572 | 0.10 | 198.111 | 201.111 | 195.111 | ||
| 1711 | 2024.11.11 16:00 | sell | 573 | 0.10 | 198.002 | 0.000 | 0.000 | ||
| 1712 | 2024.11.11 16:00 | modify | 573 | 0.10 | 198.002 | 201.002 | 195.002 | ||
| 1713 | 2024.11.11 20:00 | sell | 574 | 0.10 | 197.763 | 0.000 | 0.000 | ||
| 1714 | 2024.11.11 20:00 | modify | 574 | 0.10 | 197.763 | 200.763 | 194.763 | ||
| 1715 | 2024.11.12 12:00 | sell | 575 | 0.10 | 197.529 | 0.000 | 0.000 | ||
| 1716 | 2024.11.12 12:00 | modify | 575 | 0.10 | 197.529 | 200.529 | 194.529 | ||
| 1717 | 2024.11.12 16:00 | close | 575 | 0.10 | 197.247 | 200.529 | 194.529 | 19.04 | 11761.65 |
| 1718 | 2024.11.12 16:00 | close | 574 | 0.10 | 197.247 | 200.763 | 194.763 | 33.04 | 11794.69 |
| 1719 | 2024.11.12 16:00 | close | 573 | 0.10 | 197.247 | 201.002 | 195.002 | 49.17 | 11843.85 |
| 1720 | 2024.11.12 16:00 | close | 572 | 0.10 | 197.247 | 201.111 | 195.111 | 56.54 | 11900.39 |
| 1721 | 2024.11.12 16:00 | close | 571 | 0.10 | 197.247 | 199.849 | 193.849 | -30.50 | 11869.89 |
| 1722 | 2024.11.12 16:00 | close | 570 | 0.10 | 197.247 | 200.138 | 194.138 | -10.98 | 11858.90 |
| 1723 | 2024.11.12 16:00 | close | 569 | 0.10 | 197.247 | 200.203 | 194.203 | -6.59 | 11852.31 |
| 1724 | 2024.11.12 16:00 | close | 568 | 0.10 | 197.247 | 200.649 | 194.649 | 23.53 | 11875.83 |
| 1725 | 2024.11.12 16:00 | close | 567 | 0.10 | 197.247 | 201.467 | 195.467 | 76.95 | 11952.79 |
| 1726 | 2024.11.12 16:00 | buy | 576 | 0.10 | 197.247 | 0.000 | 0.000 | ||
| 1727 | 2024.11.12 16:00 | modify | 576 | 0.10 | 197.247 | 194.247 | 200.247 | ||
| 1728 | 2024.11.12 20:00 | close | 576 | 0.10 | 197.088 | 194.247 | 200.247 | -10.74 | 11942.05 |
| 1729 | 2024.11.12 20:00 | sell | 577 | 0.10 | 197.088 | 0.000 | 0.000 | ||
| 1730 | 2024.11.12 20:00 | modify | 577 | 0.10 | 197.088 | 200.088 | 194.088 | ||
| 1731 | 2024.11.13 12:00 | sell | 578 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 1732 | 2024.11.13 12:00 | modify | 578 | 0.10 | 197.455 | 200.455 | 194.455 | ||
| 1733 | 2024.11.13 16:00 | sell | 579 | 0.10 | 197.200 | 0.000 | 0.000 | ||
| 1734 | 2024.11.13 16:00 | modify | 579 | 0.10 | 197.200 | 200.200 | 194.200 | ||
| 1735 | 2024.11.13 20:00 | sell | 580 | 0.10 | 197.608 | 0.000 | 0.000 | ||
| 1736 | 2024.11.13 20:00 | modify | 580 | 0.10 | 197.608 | 200.608 | 194.608 | ||
| 1737 | 2024.11.14 12:00 | close | 580 | 0.10 | 197.410 | 200.608 | 194.608 | 7.93 | 11949.98 |
| 1738 | 2024.11.14 12:00 | close | 579 | 0.10 | 197.410 | 200.200 | 194.200 | -19.62 | 11930.36 |
| 1739 | 2024.11.14 12:00 | close | 578 | 0.10 | 197.410 | 200.455 | 194.455 | -2.40 | 11927.97 |
| 1740 | 2024.11.14 12:00 | close | 577 | 0.10 | 197.410 | 200.088 | 194.088 | -29.00 | 11898.97 |
| 1741 | 2024.11.14 12:00 | buy | 581 | 0.10 | 197.410 | 0.000 | 0.000 | ||
| 1742 | 2024.11.14 12:00 | modify | 581 | 0.10 | 197.410 | 194.410 | 200.410 | ||
| 1743 | 2024.11.14 16:00 | buy | 582 | 0.10 | 198.216 | 0.000 | 0.000 | ||
| 1744 | 2024.11.14 16:00 | modify | 582 | 0.10 | 198.216 | 195.216 | 201.216 | ||
| 1745 | 2024.11.14 20:00 | buy | 583 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 1746 | 2024.11.14 20:00 | modify | 583 | 0.10 | 197.850 | 194.850 | 200.850 | ||
| 1747 | 2024.11.15 12:00 | close | 583 | 0.10 | 197.315 | 194.850 | 200.850 | -35.36 | 11863.61 |
| 1748 | 2024.11.15 12:00 | close | 582 | 0.10 | 197.315 | 195.216 | 201.216 | -60.08 | 11803.54 |
| 1749 | 2024.11.15 12:00 | close | 581 | 0.10 | 197.315 | 194.410 | 200.410 | -5.63 | 11797.91 |
| 1750 | 2024.11.15 12:00 | sell | 584 | 0.10 | 197.315 | 0.000 | 0.000 | ||
| 1751 | 2024.11.15 12:00 | modify | 584 | 0.10 | 197.315 | 200.315 | 194.315 | ||
| 1752 | 2024.11.15 16:00 | sell | 585 | 0.10 | 195.668 | 0.000 | 0.000 | ||
| 1753 | 2024.11.15 16:00 | modify | 585 | 0.10 | 195.668 | 198.668 | 192.668 | ||
| 1754 | 2024.11.15 20:00 | sell | 586 | 0.10 | 194.484 | 0.000 | 0.000 | ||
| 1755 | 2024.11.15 20:00 | modify | 586 | 0.10 | 194.484 | 197.484 | 191.484 | ||
| 1756 | 2024.11.17 20:00 | sell | 587 | 0.10 | 194.803 | 0.000 | 0.000 | ||
| 1757 | 2024.11.17 20:00 | modify | 587 | 0.10 | 194.803 | 197.803 | 191.803 | ||
| 1758 | 2024.11.18 12:00 | sell | 588 | 0.10 | 195.651 | 0.000 | 0.000 | ||
| 1759 | 2024.11.18 12:00 | modify | 588 | 0.10 | 195.651 | 198.651 | 192.651 | ||
| 1760 | 2024.11.18 16:00 | sell | 589 | 0.10 | 195.897 | 0.000 | 0.000 | ||
| 1761 | 2024.11.18 16:00 | modify | 589 | 0.10 | 195.897 | 198.897 | 192.897 | ||
| 1762 | 2024.11.18 20:00 | sell | 590 | 0.10 | 196.071 | 0.000 | 0.000 | ||
| 1763 | 2024.11.18 20:00 | modify | 590 | 0.10 | 196.071 | 199.071 | 193.071 | ||
| 1764 | 2024.11.19 12:00 | t/p | 584 | 0.10 | 194.315 | 200.315 | 194.315 | 198.97 | 11996.88 |
| 1765 | 2024.11.19 12:00 | close | 590 | 0.10 | 194.714 | 199.071 | 193.071 | 89.83 | 12086.71 |
| 1766 | 2024.11.19 12:00 | close | 589 | 0.10 | 194.714 | 198.897 | 192.897 | 78.08 | 12164.78 |
| 1767 | 2024.11.19 12:00 | close | 588 | 0.10 | 194.714 | 198.651 | 192.651 | 61.46 | 12226.24 |
| 1768 | 2024.11.19 12:00 | close | 587 | 0.10 | 194.714 | 197.803 | 191.803 | 2.39 | 12228.63 |
| 1769 | 2024.11.19 12:00 | close | 586 | 0.10 | 194.714 | 197.484 | 191.484 | -19.15 | 12209.47 |
| 1770 | 2024.11.19 12:00 | close | 585 | 0.10 | 194.714 | 198.668 | 192.668 | 60.80 | 12270.27 |
| 1771 | 2024.11.19 12:00 | buy | 591 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 1772 | 2024.11.19 12:00 | modify | 591 | 0.10 | 194.714 | 191.714 | 197.714 | ||
| 1773 | 2024.11.19 16:00 | close | 591 | 0.10 | 194.973 | 191.714 | 197.714 | 17.50 | 12287.77 |
| 1774 | 2024.11.19 16:00 | sell | 592 | 0.10 | 194.973 | 0.000 | 0.000 | ||
| 1775 | 2024.11.19 16:00 | modify | 592 | 0.10 | 194.973 | 197.973 | 191.973 | ||
| 1776 | 2024.11.19 20:00 | close | 592 | 0.10 | 196.127 | 197.973 | 191.973 | -77.93 | 12209.84 |
| 1777 | 2024.11.19 20:00 | buy | 593 | 0.10 | 196.127 | 0.000 | 0.000 | ||
| 1778 | 2024.11.19 20:00 | modify | 593 | 0.10 | 196.127 | 193.127 | 199.127 | ||
| 1779 | 2024.11.20 12:00 | buy | 594 | 0.10 | 197.364 | 0.000 | 0.000 | ||
| 1780 | 2024.11.20 12:00 | modify | 594 | 0.10 | 197.364 | 194.364 | 200.364 | ||
| 1781 | 2024.11.20 16:00 | buy | 595 | 0.10 | 196.827 | 0.000 | 0.000 | ||
| 1782 | 2024.11.20 16:00 | modify | 595 | 0.10 | 196.827 | 193.827 | 199.827 | ||
| 1783 | 2024.11.20 20:00 | buy | 596 | 0.10 | 196.532 | 0.000 | 0.000 | ||
| 1784 | 2024.11.20 20:00 | modify | 596 | 0.10 | 196.532 | 193.532 | 199.532 | ||
| 1785 | 2024.11.21 12:00 | close | 596 | 0.10 | 195.295 | 193.532 | 199.532 | -81.19 | 12128.65 |
| 1786 | 2024.11.21 12:00 | close | 595 | 0.10 | 195.295 | 193.827 | 199.827 | -101.12 | 12027.53 |
| 1787 | 2024.11.21 12:00 | close | 594 | 0.10 | 195.295 | 194.364 | 200.364 | -137.39 | 11890.15 |
| 1788 | 2024.11.21 12:00 | close | 593 | 0.10 | 195.295 | 193.127 | 199.127 | -53.03 | 11837.11 |
| 1789 | 2024.11.21 12:00 | sell | 597 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 1790 | 2024.11.21 12:00 | modify | 597 | 0.10 | 195.295 | 198.295 | 192.295 | ||
| 1791 | 2024.11.21 16:00 | sell | 598 | 0.10 | 194.711 | 0.000 | 0.000 | ||
| 1792 | 2024.11.21 16:00 | modify | 598 | 0.10 | 194.711 | 197.711 | 191.711 | ||
| 1793 | 2024.11.21 20:00 | sell | 599 | 0.10 | 194.695 | 0.000 | 0.000 | ||
| 1794 | 2024.11.21 20:00 | modify | 599 | 0.10 | 194.695 | 197.695 | 191.695 | ||
| 1795 | 2024.11.22 12:00 | sell | 600 | 0.10 | 193.079 | 0.000 | 0.000 | ||
| 1796 | 2024.11.22 12:00 | modify | 600 | 0.10 | 193.079 | 196.079 | 190.079 | ||
| 1797 | 2024.11.22 16:00 | sell | 601 | 0.10 | 194.031 | 0.000 | 0.000 | ||
| 1798 | 2024.11.22 16:00 | modify | 601 | 0.10 | 194.031 | 197.031 | 191.031 | ||
| 1799 | 2024.11.22 20:00 | sell | 602 | 0.10 | 193.890 | 0.000 | 0.000 | ||
| 1800 | 2024.11.22 20:00 | modify | 602 | 0.10 | 193.890 | 196.890 | 190.890 | ||
| 1801 | 2024.11.24 20:00 | sell | 603 | 0.10 | 194.091 | 0.000 | 0.000 | ||
| 1802 | 2024.11.24 20:00 | modify | 603 | 0.10 | 194.091 | 197.091 | 191.091 | ||
| 1803 | 2024.11.25 12:00 | sell | 604 | 0.10 | 194.123 | 0.000 | 0.000 | ||
| 1804 | 2024.11.25 12:00 | modify | 604 | 0.10 | 194.123 | 197.123 | 191.123 | ||
| 1805 | 2024.11.25 16:00 | sell | 605 | 0.10 | 193.744 | 0.000 | 0.000 | ||
| 1806 | 2024.11.25 16:00 | modify | 605 | 0.10 | 193.744 | 196.744 | 190.744 | ||
| 1807 | 2024.11.25 20:00 | sell | 606 | 0.10 | 193.806 | 0.000 | 0.000 | ||
| 1808 | 2024.11.25 20:00 | modify | 606 | 0.10 | 193.806 | 196.806 | 190.806 | ||
| 1809 | 2024.11.26 12:00 | sell | 607 | 0.10 | 193.506 | 0.000 | 0.000 | ||
| 1810 | 2024.11.26 12:00 | modify | 607 | 0.10 | 193.506 | 196.506 | 190.506 | ||
| 1811 | 2024.11.26 16:00 | sell | 608 | 0.10 | 192.785 | 0.000 | 0.000 | ||
| 1812 | 2024.11.26 16:00 | modify | 608 | 0.10 | 192.785 | 195.785 | 189.785 | ||
| 1813 | 2024.11.26 20:00 | t/p | 597 | 0.10 | 192.295 | 198.295 | 192.295 | 197.14 | 12034.26 |
| 1814 | 2024.11.26 20:00 | sell | 609 | 0.10 | 192.083 | 0.000 | 0.000 | ||
| 1815 | 2024.11.26 20:00 | modify | 609 | 0.10 | 192.083 | 195.083 | 189.083 | ||
| 1816 | 2024.11.27 04:00 | t/p | 598 | 0.10 | 191.711 | 197.711 | 191.711 | 195.34 | 12229.60 |
| 1817 | 2024.11.27 04:00 | t/p | 599 | 0.10 | 191.695 | 197.695 | 191.695 | 195.34 | 12424.94 |
| 1818 | 2024.11.27 12:00 | t/p | 601 | 0.10 | 191.031 | 197.031 | 191.031 | 197.15 | 12622.09 |
| 1819 | 2024.11.27 12:00 | t/p | 602 | 0.10 | 190.890 | 196.890 | 190.890 | 197.14 | 12819.24 |
| 1820 | 2024.11.27 12:00 | t/p | 603 | 0.10 | 191.091 | 197.091 | 191.091 | 197.15 | 13016.39 |
| 1821 | 2024.11.27 12:00 | t/p | 604 | 0.10 | 191.123 | 197.123 | 191.123 | 198.97 | 13215.36 |
| 1822 | 2024.11.27 12:00 | t/p | 605 | 0.10 | 190.744 | 196.744 | 190.744 | 198.97 | 13414.32 |
| 1823 | 2024.11.27 12:00 | t/p | 606 | 0.10 | 190.806 | 196.806 | 190.806 | 198.97 | 13613.29 |
| 1824 | 2024.11.27 12:00 | sell | 610 | 0.10 | 191.017 | 0.000 | 0.000 | ||
| 1825 | 2024.11.27 12:00 | modify | 610 | 0.10 | 191.017 | 194.017 | 188.017 | ||
| 1826 | 2024.11.27 16:00 | sell | 611 | 0.10 | 191.546 | 0.000 | 0.000 | ||
| 1827 | 2024.11.27 16:00 | modify | 611 | 0.10 | 191.546 | 194.546 | 188.546 | ||
| 1828 | 2024.11.27 20:00 | sell | 612 | 0.10 | 191.382 | 0.000 | 0.000 | ||
| 1829 | 2024.11.27 20:00 | modify | 612 | 0.10 | 191.382 | 194.382 | 188.382 | ||
| 1830 | 2024.11.28 12:00 | sell | 613 | 0.10 | 192.315 | 0.000 | 0.000 | ||
| 1831 | 2024.11.28 12:00 | modify | 613 | 0.10 | 192.315 | 195.315 | 189.315 | ||
| 1832 | 2024.11.28 16:00 | sell | 614 | 0.10 | 192.150 | 0.000 | 0.000 | ||
| 1833 | 2024.11.28 16:00 | modify | 614 | 0.10 | 192.150 | 195.150 | 189.150 | ||
| 1834 | 2024.11.28 20:00 | close | 614 | 0.10 | 192.268 | 195.150 | 189.150 | -7.97 | 13605.32 |
| 1835 | 2024.11.28 20:00 | close | 613 | 0.10 | 192.268 | 195.315 | 189.315 | 3.18 | 13608.50 |
| 1836 | 2024.11.28 20:00 | close | 612 | 0.10 | 192.268 | 194.382 | 188.382 | -65.27 | 13543.23 |
| 1837 | 2024.11.28 20:00 | close | 611 | 0.10 | 192.268 | 194.546 | 188.546 | -54.19 | 13489.04 |
| 1838 | 2024.11.28 20:00 | close | 610 | 0.10 | 192.268 | 194.017 | 188.017 | -89.92 | 13399.13 |
| 1839 | 2024.11.28 20:00 | close | 609 | 0.10 | 192.268 | 195.083 | 189.083 | -19.74 | 13379.39 |
| 1840 | 2024.11.28 20:00 | close | 608 | 0.10 | 192.268 | 195.785 | 189.785 | 27.66 | 13407.05 |
| 1841 | 2024.11.28 20:00 | close | 607 | 0.10 | 192.268 | 196.506 | 190.506 | 76.35 | 13483.40 |
| 1842 | 2024.11.28 20:00 | close | 600 | 0.10 | 192.268 | 196.079 | 190.079 | 43.90 | 13527.30 |
| 1843 | 2024.11.28 20:00 | buy | 615 | 0.10 | 192.268 | 0.000 | 0.000 | ||
| 1844 | 2024.11.28 20:00 | modify | 615 | 0.10 | 192.268 | 189.268 | 195.268 | ||
| 1845 | 2024.11.29 12:00 | close | 615 | 0.10 | 190.509 | 189.268 | 195.268 | -118.04 | 13409.26 |
| 1846 | 2024.11.29 12:00 | sell | 616 | 0.10 | 190.509 | 0.000 | 0.000 | ||
| 1847 | 2024.11.29 12:00 | modify | 616 | 0.10 | 190.509 | 193.509 | 187.509 | ||
| 1848 | 2024.11.29 16:00 | sell | 617 | 0.10 | 190.850 | 0.000 | 0.000 | ||
| 1849 | 2024.11.29 16:00 | modify | 617 | 0.10 | 190.850 | 193.850 | 187.850 | ||
| 1850 | 2024.11.29 20:00 | sell | 618 | 0.10 | 190.583 | 0.000 | 0.000 | ||
| 1851 | 2024.11.29 20:00 | modify | 618 | 0.10 | 190.583 | 193.583 | 187.583 | ||
| 1852 | 2024.12.01 20:00 | sell | 619 | 0.10 | 190.315 | 0.000 | 0.000 | ||
| 1853 | 2024.12.01 20:00 | modify | 619 | 0.10 | 190.315 | 193.315 | 187.315 | ||
| 1854 | 2024.12.02 12:00 | sell | 620 | 0.10 | 190.848 | 0.000 | 0.000 | ||
| 1855 | 2024.12.02 12:00 | modify | 620 | 0.10 | 190.848 | 193.848 | 187.848 | ||
| 1856 | 2024.12.02 16:00 | sell | 621 | 0.10 | 189.247 | 0.000 | 0.000 | ||
| 1857 | 2024.12.02 16:00 | modify | 621 | 0.10 | 189.247 | 192.247 | 186.247 | ||
| 1858 | 2024.12.02 20:00 | sell | 622 | 0.10 | 189.136 | 0.000 | 0.000 | ||
| 1859 | 2024.12.02 20:00 | modify | 622 | 0.10 | 189.136 | 192.136 | 186.136 | ||
| 1860 | 2024.12.03 12:00 | sell | 623 | 0.10 | 189.593 | 0.000 | 0.000 | ||
| 1861 | 2024.12.03 12:00 | modify | 623 | 0.10 | 189.593 | 192.593 | 186.593 | ||
| 1862 | 2024.12.03 16:00 | sell | 624 | 0.10 | 188.847 | 0.000 | 0.000 | ||
| 1863 | 2024.12.03 16:00 | modify | 624 | 0.10 | 188.847 | 191.847 | 185.847 | ||
| 1864 | 2024.12.03 20:00 | sell | 625 | 0.10 | 189.383 | 0.000 | 0.000 | ||
| 1865 | 2024.12.03 20:00 | modify | 625 | 0.10 | 189.383 | 192.383 | 186.383 | ||
| 1866 | 2024.12.04 12:00 | close | 625 | 0.10 | 191.355 | 192.383 | 186.383 | -134.98 | 13274.28 |
| 1867 | 2024.12.04 12:00 | close | 624 | 0.10 | 191.355 | 191.847 | 185.847 | -171.18 | 13103.10 |
| 1868 | 2024.12.04 12:00 | close | 623 | 0.10 | 191.355 | 192.593 | 186.593 | -120.80 | 12982.29 |
| 1869 | 2024.12.04 12:00 | close | 622 | 0.10 | 191.355 | 192.136 | 186.136 | -153.47 | 12828.82 |
| 1870 | 2024.12.04 12:00 | close | 621 | 0.10 | 191.355 | 192.247 | 186.247 | -145.97 | 12682.85 |
| 1871 | 2024.12.04 12:00 | close | 620 | 0.10 | 191.355 | 193.848 | 187.848 | -37.86 | 12644.98 |
| 1872 | 2024.12.04 12:00 | close | 619 | 0.10 | 191.355 | 193.315 | 187.315 | -75.67 | 12569.31 |
| 1873 | 2024.12.04 12:00 | close | 618 | 0.10 | 191.355 | 193.583 | 187.583 | -57.57 | 12511.75 |
| 1874 | 2024.12.04 12:00 | close | 617 | 0.10 | 191.355 | 193.850 | 187.850 | -39.54 | 12472.21 |
| 1875 | 2024.12.04 12:00 | close | 616 | 0.10 | 191.355 | 193.509 | 187.509 | -62.57 | 12409.65 |
| 1876 | 2024.12.04 12:00 | buy | 626 | 0.10 | 191.355 | 0.000 | 0.000 | ||
| 1877 | 2024.12.04 12:00 | modify | 626 | 0.10 | 191.355 | 188.355 | 194.355 | ||
| 1878 | 2024.12.04 16:00 | buy | 627 | 0.10 | 191.159 | 0.000 | 0.000 | ||
| 1879 | 2024.12.04 16:00 | modify | 627 | 0.10 | 191.159 | 188.159 | 194.159 | ||
| 1880 | 2024.12.04 20:00 | buy | 628 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 1881 | 2024.12.04 20:00 | modify | 628 | 0.10 | 191.096 | 188.096 | 194.096 | ||
| 1882 | 2024.12.05 12:00 | buy | 629 | 0.10 | 191.210 | 0.000 | 0.000 | ||
| 1883 | 2024.12.05 12:00 | modify | 629 | 0.10 | 191.210 | 188.210 | 194.210 | ||
| 1884 | 2024.12.05 16:00 | buy | 630 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 1885 | 2024.12.05 16:00 | modify | 630 | 0.10 | 191.704 | 188.704 | 194.704 | ||
| 1886 | 2024.12.05 20:00 | buy | 631 | 0.10 | 191.412 | 0.000 | 0.000 | ||
| 1887 | 2024.12.05 20:00 | modify | 631 | 0.10 | 191.412 | 188.412 | 194.412 | ||
| 1888 | 2024.12.06 12:00 | buy | 632 | 0.10 | 192.239 | 0.000 | 0.000 | ||
| 1889 | 2024.12.06 12:00 | modify | 632 | 0.10 | 192.239 | 189.239 | 195.239 | ||
| 1890 | 2024.12.06 16:00 | buy | 633 | 0.10 | 191.024 | 0.000 | 0.000 | ||
| 1891 | 2024.12.06 16:00 | modify | 633 | 0.10 | 191.024 | 188.024 | 194.024 | ||
| 1892 | 2024.12.06 20:00 | buy | 634 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 1893 | 2024.12.06 20:00 | modify | 634 | 0.10 | 191.028 | 188.028 | 194.028 | ||
| 1894 | 2024.12.08 20:00 | buy | 635 | 0.10 | 190.888 | 0.000 | 0.000 | ||
| 1895 | 2024.12.08 20:00 | modify | 635 | 0.10 | 190.888 | 187.888 | 193.888 | ||
| 1896 | 2024.12.09 12:00 | buy | 636 | 0.10 | 192.139 | 0.000 | 0.000 | ||
| 1897 | 2024.12.09 12:00 | modify | 636 | 0.10 | 192.139 | 189.139 | 195.139 | ||
| 1898 | 2024.12.09 16:00 | buy | 637 | 0.10 | 193.272 | 0.000 | 0.000 | ||
| 1899 | 2024.12.09 16:00 | modify | 637 | 0.10 | 193.272 | 190.272 | 196.272 | ||
| 1900 | 2024.12.09 20:00 | buy | 638 | 0.10 | 192.920 | 0.000 | 0.000 | ||
| 1901 | 2024.12.09 20:00 | modify | 638 | 0.10 | 192.920 | 189.920 | 195.920 | ||
| 1902 | 2024.12.10 12:00 | buy | 639 | 0.10 | 193.598 | 0.000 | 0.000 | ||
| 1903 | 2024.12.10 12:00 | modify | 639 | 0.10 | 193.598 | 190.598 | 196.598 | ||
| 1904 | 2024.12.10 16:00 | buy | 640 | 0.10 | 193.814 | 0.000 | 0.000 | ||
| 1905 | 2024.12.10 16:00 | modify | 640 | 0.10 | 193.814 | 190.814 | 196.814 | ||
| 1906 | 2024.12.10 20:00 | t/p | 633 | 0.10 | 194.024 | 188.024 | 194.024 | 204.26 | 12613.90 |
| 1907 | 2024.12.10 20:00 | t/p | 634 | 0.10 | 194.028 | 188.028 | 194.028 | 204.26 | 12818.16 |
| 1908 | 2024.12.10 20:00 | t/p | 635 | 0.10 | 193.888 | 187.888 | 193.888 | 204.26 | 13022.42 |
| 1909 | 2024.12.10 20:00 | buy | 641 | 0.10 | 194.104 | 0.000 | 0.000 | ||
| 1910 | 2024.12.10 20:00 | modify | 641 | 0.10 | 194.104 | 191.104 | 197.104 | ||
| 1911 | 2024.12.11 00:00 | t/p | 628 | 0.10 | 194.096 | 188.096 | 194.096 | 208.23 | 13230.65 |
| 1912 | 2024.12.11 12:00 | t/p | 626 | 0.10 | 194.355 | 188.355 | 194.355 | 208.23 | 13438.88 |
| 1913 | 2024.12.11 12:00 | t/p | 627 | 0.10 | 194.159 | 188.159 | 194.159 | 208.23 | 13647.11 |
| 1914 | 2024.12.11 12:00 | t/p | 629 | 0.10 | 194.210 | 188.210 | 194.210 | 205.85 | 13852.96 |
| 1915 | 2024.12.11 12:00 | t/p | 631 | 0.10 | 194.412 | 188.412 | 194.412 | 205.85 | 14058.81 |
| 1916 | 2024.12.11 12:00 | buy | 642 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 1917 | 2024.12.11 12:00 | modify | 642 | 0.10 | 194.319 | 191.319 | 197.319 | ||
| 1918 | 2024.12.11 16:00 | t/p | 630 | 0.10 | 194.704 | 188.704 | 194.704 | 205.84 | 14264.64 |
| 1919 | 2024.12.11 16:00 | buy | 643 | 0.10 | 194.323 | 0.000 | 0.000 | ||
| 1920 | 2024.12.11 16:00 | modify | 643 | 0.10 | 194.323 | 191.323 | 197.323 | ||
| 1921 | 2024.12.11 20:00 | buy | 644 | 0.10 | 194.575 | 0.000 | 0.000 | ||
| 1922 | 2024.12.11 20:00 | modify | 644 | 0.10 | 194.575 | 191.575 | 197.575 | ||
| 1923 | 2024.12.12 12:00 | buy | 645 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 1924 | 2024.12.12 12:00 | modify | 645 | 0.10 | 193.922 | 190.922 | 196.922 | ||
| 1925 | 2024.12.12 16:00 | close | 645 | 0.10 | 193.234 | 190.922 | 196.922 | -46.47 | 14218.17 |
| 1926 | 2024.12.12 16:00 | close | 644 | 0.10 | 193.234 | 191.575 | 197.575 | -88.21 | 14129.97 |
| 1927 | 2024.12.12 16:00 | close | 643 | 0.10 | 193.234 | 191.323 | 197.323 | -71.18 | 14058.79 |
| 1928 | 2024.12.12 16:00 | close | 642 | 0.10 | 193.234 | 191.319 | 197.319 | -70.91 | 13987.88 |
| 1929 | 2024.12.12 16:00 | close | 641 | 0.10 | 193.234 | 191.104 | 197.104 | -55.59 | 13932.29 |
| 1930 | 2024.12.12 16:00 | close | 640 | 0.10 | 193.234 | 190.814 | 196.814 | -36.00 | 13896.29 |
| 1931 | 2024.12.12 16:00 | close | 639 | 0.10 | 193.234 | 190.598 | 196.598 | -21.41 | 13874.88 |
| 1932 | 2024.12.12 16:00 | close | 638 | 0.10 | 193.234 | 189.920 | 195.920 | 25.19 | 13900.07 |
| 1933 | 2024.12.12 16:00 | close | 637 | 0.10 | 193.234 | 190.272 | 196.272 | 1.41 | 13901.48 |
| 1934 | 2024.12.12 16:00 | close | 636 | 0.10 | 193.234 | 189.139 | 195.139 | 77.95 | 13979.43 |
| 1935 | 2024.12.12 16:00 | close | 632 | 0.10 | 193.234 | 189.239 | 195.239 | 71.99 | 14051.42 |
| 1936 | 2024.12.12 16:00 | sell | 646 | 0.10 | 193.234 | 0.000 | 0.000 | ||
| 1937 | 2024.12.12 16:00 | modify | 646 | 0.10 | 193.234 | 196.234 | 190.234 | ||
| 1938 | 2024.12.12 20:00 | sell | 647 | 0.10 | 193.269 | 0.000 | 0.000 | ||
| 1939 | 2024.12.12 20:00 | modify | 647 | 0.10 | 193.269 | 196.269 | 190.269 | ||
| 1940 | 2024.12.13 12:00 | sell | 648 | 0.10 | 194.244 | 0.000 | 0.000 | ||
| 1941 | 2024.12.13 12:00 | modify | 648 | 0.10 | 194.244 | 197.244 | 191.244 | ||
| 1942 | 2024.12.13 16:00 | sell | 649 | 0.10 | 193.825 | 0.000 | 0.000 | ||
| 1943 | 2024.12.13 16:00 | modify | 649 | 0.10 | 193.825 | 196.825 | 190.825 | ||
| 1944 | 2024.12.13 20:00 | sell | 650 | 0.10 | 193.898 | 0.000 | 0.000 | ||
| 1945 | 2024.12.13 20:00 | modify | 650 | 0.10 | 193.898 | 196.898 | 190.898 | ||
| 1946 | 2024.12.15 20:00 | sell | 651 | 0.10 | 193.600 | 0.000 | 0.000 | ||
| 1947 | 2024.12.15 20:00 | modify | 651 | 0.10 | 193.600 | 196.600 | 190.600 | ||
| 1948 | 2024.12.16 12:00 | close | 651 | 0.10 | 194.567 | 196.600 | 190.600 | -67.11 | 13984.31 |
| 1949 | 2024.12.16 12:00 | close | 650 | 0.10 | 194.567 | 196.898 | 190.898 | -46.99 | 13937.31 |
| 1950 | 2024.12.16 12:00 | close | 649 | 0.10 | 194.567 | 196.825 | 190.825 | -51.92 | 13885.39 |
| 1951 | 2024.12.16 12:00 | close | 648 | 0.10 | 194.567 | 197.244 | 191.244 | -23.62 | 13861.77 |
| 1952 | 2024.12.16 12:00 | close | 647 | 0.10 | 194.567 | 196.269 | 190.269 | -91.27 | 13770.49 |
| 1953 | 2024.12.16 12:00 | close | 646 | 0.10 | 194.567 | 196.234 | 190.234 | -93.63 | 13676.86 |
| 1954 | 2024.12.16 12:00 | buy | 652 | 0.10 | 194.567 | 0.000 | 0.000 | ||
| 1955 | 2024.12.16 12:00 | modify | 652 | 0.10 | 194.567 | 191.567 | 197.567 | ||
| 1956 | 2024.12.16 16:00 | buy | 653 | 0.10 | 195.766 | 0.000 | 0.000 | ||
| 1957 | 2024.12.16 16:00 | modify | 653 | 0.10 | 195.766 | 192.766 | 198.766 | ||
| 1958 | 2024.12.16 20:00 | buy | 654 | 0.10 | 195.528 | 0.000 | 0.000 | ||
| 1959 | 2024.12.16 20:00 | modify | 654 | 0.10 | 195.528 | 192.528 | 198.528 | ||
| 1960 | 2024.12.17 12:00 | buy | 655 | 0.10 | 195.487 | 0.000 | 0.000 | ||
| 1961 | 2024.12.17 12:00 | modify | 655 | 0.10 | 195.487 | 192.487 | 198.487 | ||
| 1962 | 2024.12.17 16:00 | buy | 656 | 0.10 | 195.146 | 0.000 | 0.000 | ||
| 1963 | 2024.12.17 16:00 | modify | 656 | 0.10 | 195.146 | 192.146 | 198.146 | ||
| 1964 | 2024.12.17 20:00 | buy | 657 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 1965 | 2024.12.17 20:00 | modify | 657 | 0.10 | 194.938 | 191.938 | 197.938 | ||
| 1966 | 2024.12.18 12:00 | close | 657 | 0.10 | 195.255 | 191.938 | 197.938 | 22.21 | 13699.07 |
| 1967 | 2024.12.18 12:00 | close | 656 | 0.10 | 195.255 | 192.146 | 198.146 | 8.16 | 13707.24 |
| 1968 | 2024.12.18 12:00 | close | 655 | 0.10 | 195.255 | 192.487 | 198.487 | -14.88 | 13692.36 |
| 1969 | 2024.12.18 12:00 | close | 654 | 0.10 | 195.255 | 192.528 | 198.528 | -16.85 | 13675.51 |
| 1970 | 2024.12.18 12:00 | close | 653 | 0.10 | 195.255 | 192.766 | 198.766 | -32.93 | 13642.58 |
| 1971 | 2024.12.18 12:00 | close | 652 | 0.10 | 195.255 | 191.567 | 197.567 | 48.07 | 13690.65 |
| 1972 | 2024.12.18 12:00 | sell | 658 | 0.10 | 195.255 | 0.000 | 0.000 | ||
| 1973 | 2024.12.18 12:00 | modify | 658 | 0.10 | 195.255 | 198.255 | 192.255 | ||
| 1974 | 2024.12.18 16:00 | sell | 659 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 1975 | 2024.12.18 16:00 | modify | 659 | 0.10 | 195.483 | 198.483 | 192.483 | ||
| 1976 | 2024.12.18 20:00 | sell | 660 | 0.10 | 194.760 | 0.000 | 0.000 | ||
| 1977 | 2024.12.18 20:00 | modify | 660 | 0.10 | 194.760 | 197.760 | 191.760 | ||
| 1978 | 2024.12.19 12:00 | s/l | 658 | 0.10 | 198.255 | 198.255 | 192.255 | -208.03 | 13482.62 |
| 1979 | 2024.12.19 12:00 | s/l | 659 | 0.10 | 198.483 | 198.483 | 192.483 | -208.03 | 13274.60 |
| 1980 | 2024.12.19 12:00 | s/l | 660 | 0.10 | 197.760 | 197.760 | 191.760 | -208.03 | 13066.57 |
| 1981 | 2024.12.19 12:00 | buy | 661 | 0.10 | 197.931 | 0.000 | 0.000 | ||
| 1982 | 2024.12.19 12:00 | modify | 661 | 0.10 | 197.931 | 194.931 | 200.931 | ||
| 1983 | 2024.12.19 16:00 | buy | 662 | 0.10 | 197.964 | 0.000 | 0.000 | ||
| 1984 | 2024.12.19 16:00 | modify | 662 | 0.10 | 197.964 | 194.964 | 200.964 | ||
| 1985 | 2024.12.19 20:00 | buy | 663 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 1986 | 2024.12.19 20:00 | modify | 663 | 0.10 | 196.880 | 193.880 | 199.880 | ||
| 1987 | 2024.12.20 12:00 | buy | 664 | 0.10 | 196.094 | 0.000 | 0.000 | ||
| 1988 | 2024.12.20 12:00 | modify | 664 | 0.10 | 196.094 | 193.094 | 199.094 | ||
| 1989 | 2024.12.20 16:00 | buy | 665 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 1990 | 2024.12.20 16:00 | modify | 665 | 0.10 | 196.300 | 193.300 | 199.300 | ||
| 1991 | 2024.12.20 20:00 | buy | 666 | 0.10 | 196.576 | 0.000 | 0.000 | ||
| 1992 | 2024.12.20 20:00 | modify | 666 | 0.10 | 196.576 | 193.576 | 199.576 | ||
| 1993 | 2024.12.22 20:00 | close | 666 | 0.10 | 196.283 | 193.576 | 199.576 | -19.80 | 13046.77 |
| 1994 | 2024.12.22 20:00 | close | 665 | 0.10 | 196.283 | 193.300 | 199.300 | -1.15 | 13045.62 |
| 1995 | 2024.12.22 20:00 | close | 664 | 0.10 | 196.283 | 193.094 | 199.094 | 12.76 | 13058.38 |
| 1996 | 2024.12.22 20:00 | close | 663 | 0.10 | 196.283 | 193.880 | 199.880 | -39.55 | 13018.83 |
| 1997 | 2024.12.22 20:00 | close | 662 | 0.10 | 196.283 | 194.964 | 200.964 | -112.78 | 12906.06 |
| 1998 | 2024.12.22 20:00 | close | 661 | 0.10 | 196.283 | 194.931 | 200.931 | -110.55 | 12795.51 |
| 1999 | 2024.12.22 20:00 | sell | 667 | 0.10 | 196.283 | 0.000 | 0.000 | ||
| 2000 | 2024.12.22 20:00 | modify | 667 | 0.10 | 196.283 | 199.283 | 193.283 | ||
| 2001 | 2024.12.23 12:00 | sell | 668 | 0.10 | 196.545 | 0.000 | 0.000 | ||
| 2002 | 2024.12.23 12:00 | modify | 668 | 0.10 | 196.545 | 199.545 | 193.545 | ||
| 2003 | 2024.12.23 16:00 | close | 668 | 0.10 | 196.706 | 199.545 | 193.545 | -10.88 | 12784.63 |
| 2004 | 2024.12.23 16:00 | close | 667 | 0.10 | 196.706 | 199.283 | 193.283 | -30.38 | 12754.25 |
| 2005 | 2024.12.23 16:00 | buy | 669 | 0.10 | 196.706 | 0.000 | 0.000 | ||
| 2006 | 2024.12.23 16:00 | modify | 669 | 0.10 | 196.706 | 193.706 | 199.706 | ||
| 2007 | 2024.12.23 20:00 | buy | 670 | 0.10 | 196.937 | 0.000 | 0.000 | ||
| 2008 | 2024.12.23 20:00 | modify | 670 | 0.10 | 196.937 | 193.937 | 199.937 | ||
| 2009 | 2024.12.24 12:00 | buy | 671 | 0.10 | 196.899 | 0.000 | 0.000 | ||
| 2010 | 2024.12.24 12:00 | modify | 671 | 0.10 | 196.899 | 193.899 | 199.899 | ||
| 2011 | 2024.12.24 16:00 | buy | 672 | 0.10 | 197.237 | 0.000 | 0.000 | ||
| 2012 | 2024.12.24 16:00 | modify | 672 | 0.10 | 197.237 | 194.237 | 200.237 | ||
| 2013 | 2024.12.24 20:00 | buy | 673 | 0.10 | 196.996 | 0.000 | 0.000 | ||
| 2014 | 2024.12.24 20:00 | modify | 673 | 0.10 | 196.996 | 193.996 | 199.996 | ||
| 2015 | 2024.12.25 20:00 | buy | 674 | 0.10 | 197.150 | 0.000 | 0.000 | ||
| 2016 | 2024.12.25 20:00 | modify | 674 | 0.10 | 197.150 | 194.150 | 200.150 | ||
| 2017 | 2024.12.26 12:00 | buy | 675 | 0.10 | 197.499 | 0.000 | 0.000 | ||
| 2018 | 2024.12.26 12:00 | modify | 675 | 0.10 | 197.499 | 194.499 | 200.499 | ||
| 2019 | 2024.12.26 16:00 | buy | 676 | 0.10 | 197.785 | 0.000 | 0.000 | ||
| 2020 | 2024.12.26 16:00 | modify | 676 | 0.10 | 197.785 | 194.785 | 200.785 | ||
| 2021 | 2024.12.26 20:00 | buy | 677 | 0.10 | 197.912 | 0.000 | 0.000 | ||
| 2022 | 2024.12.26 20:00 | modify | 677 | 0.10 | 197.912 | 194.912 | 200.912 | ||
| 2023 | 2024.12.27 12:00 | buy | 678 | 0.10 | 197.908 | 0.000 | 0.000 | ||
| 2024 | 2024.12.27 12:00 | modify | 678 | 0.10 | 197.908 | 194.908 | 200.908 | ||
| 2025 | 2024.12.27 16:00 | buy | 679 | 0.10 | 198.204 | 0.000 | 0.000 | ||
| 2026 | 2024.12.27 16:00 | modify | 679 | 0.10 | 198.204 | 195.204 | 201.204 | ||
| 2027 | 2024.12.27 20:00 | buy | 680 | 0.10 | 198.742 | 0.000 | 0.000 | ||
| 2028 | 2024.12.27 20:00 | modify | 680 | 0.10 | 198.742 | 195.742 | 201.742 | ||
| 2029 | 2024.12.29 20:00 | buy | 681 | 0.10 | 198.333 | 0.000 | 0.000 | ||
| 2030 | 2024.12.29 20:00 | modify | 681 | 0.10 | 198.333 | 195.333 | 201.333 | ||
| 2031 | 2024.12.30 12:00 | buy | 682 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 2032 | 2024.12.30 12:00 | modify | 682 | 0.10 | 198.624 | 195.624 | 201.624 | ||
| 2033 | 2024.12.30 16:00 | buy | 683 | 0.10 | 196.685 | 0.000 | 0.000 | ||
| 2034 | 2024.12.30 16:00 | modify | 683 | 0.10 | 196.685 | 193.685 | 199.685 | ||
| 2035 | 2024.12.30 20:00 | close | 683 | 0.10 | 197.042 | 193.685 | 199.685 | 24.12 | 12778.37 |
| 2036 | 2024.12.30 20:00 | close | 682 | 0.10 | 197.042 | 195.624 | 201.624 | -106.87 | 12671.50 |
| 2037 | 2024.12.30 20:00 | close | 681 | 0.10 | 197.042 | 195.333 | 201.333 | -86.43 | 12585.07 |
| 2038 | 2024.12.30 20:00 | close | 680 | 0.10 | 197.042 | 195.742 | 201.742 | -114.06 | 12471.02 |
| 2039 | 2024.12.30 20:00 | close | 679 | 0.10 | 197.042 | 195.204 | 201.204 | -77.71 | 12393.31 |
| 2040 | 2024.12.30 20:00 | close | 678 | 0.10 | 197.042 | 194.908 | 200.908 | -57.71 | 12335.61 |
| 2041 | 2024.12.30 20:00 | close | 677 | 0.10 | 197.042 | 194.912 | 200.912 | -57.18 | 12278.43 |
| 2042 | 2024.12.30 20:00 | close | 676 | 0.10 | 197.042 | 194.785 | 200.785 | -48.60 | 12229.82 |
| 2043 | 2024.12.30 20:00 | close | 675 | 0.10 | 197.042 | 194.499 | 200.499 | -29.28 | 12200.54 |
| 2044 | 2024.12.30 20:00 | close | 674 | 0.10 | 197.042 | 194.150 | 200.150 | -3.33 | 12197.22 |
| 2045 | 2024.12.30 20:00 | close | 673 | 0.10 | 197.042 | 193.996 | 199.996 | 7.88 | 12205.09 |
| 2046 | 2024.12.30 20:00 | close | 672 | 0.10 | 197.042 | 194.237 | 200.237 | -8.40 | 12196.69 |
| 2047 | 2024.12.30 20:00 | close | 671 | 0.10 | 197.042 | 193.899 | 199.899 | 14.43 | 12211.11 |
| 2048 | 2024.12.30 20:00 | close | 670 | 0.10 | 197.042 | 193.937 | 199.937 | 12.65 | 12223.76 |
| 2049 | 2024.12.30 20:00 | close | 669 | 0.10 | 197.042 | 193.706 | 199.706 | 28.26 | 12252.02 |
| 2050 | 2024.12.30 20:00 | sell | 684 | 0.10 | 197.042 | 0.000 | 0.000 | ||
| 2051 | 2024.12.30 20:00 | modify | 684 | 0.10 | 197.042 | 200.042 | 194.042 | ||
| 2052 | 2024.12.31 12:00 | sell | 685 | 0.10 | 196.602 | 0.000 | 0.000 | ||
| 2053 | 2024.12.31 12:00 | modify | 685 | 0.10 | 196.602 | 199.602 | 193.602 | ||
| 2054 | 2024.12.31 16:00 | sell | 686 | 0.10 | 196.873 | 0.000 | 0.000 | ||
| 2055 | 2024.12.31 16:00 | modify | 686 | 0.10 | 196.873 | 199.873 | 193.873 | ||
| 2056 | 2024.12.31 20:00 | sell | 687 | 0.10 | 196.774 | 0.000 | 0.000 | ||
| 2057 | 2024.12.31 20:00 | modify | 687 | 0.10 | 196.774 | 199.774 | 193.774 | ||
| 2058 | 2025.01.01 20:00 | sell | 688 | 0.10 | 196.575 | 0.000 | 0.000 | ||
| 2059 | 2025.01.01 20:00 | modify | 688 | 0.10 | 196.575 | 199.575 | 193.575 | ||
| 2060 | 2025.01.02 12:00 | sell | 689 | 0.10 | 195.768 | 0.000 | 0.000 | ||
| 2061 | 2025.01.02 12:00 | modify | 689 | 0.10 | 195.768 | 198.768 | 192.768 | ||
| 2062 | 2025.01.02 16:00 | sell | 690 | 0.10 | 194.465 | 0.000 | 0.000 | ||
| 2063 | 2025.01.02 16:00 | modify | 690 | 0.10 | 194.465 | 197.465 | 191.465 | ||
| 2064 | 2025.01.02 20:00 | sell | 691 | 0.10 | 194.950 | 0.000 | 0.000 | ||
| 2065 | 2025.01.02 20:00 | modify | 691 | 0.10 | 194.950 | 197.950 | 191.950 | ||
| 2066 | 2025.01.03 12:00 | sell | 692 | 0.10 | 195.088 | 0.000 | 0.000 | ||
| 2067 | 2025.01.03 12:00 | modify | 692 | 0.10 | 195.088 | 198.088 | 192.088 | ||
| 2068 | 2025.01.03 16:00 | sell | 693 | 0.10 | 195.237 | 0.000 | 0.000 | ||
| 2069 | 2025.01.03 16:00 | modify | 693 | 0.10 | 195.237 | 198.237 | 192.237 | ||
| 2070 | 2025.01.03 20:00 | sell | 694 | 0.10 | 195.359 | 0.000 | 0.000 | ||
| 2071 | 2025.01.03 20:00 | modify | 694 | 0.10 | 195.359 | 198.359 | 192.359 | ||
| 2072 | 2025.01.05 20:00 | sell | 695 | 0.10 | 195.108 | 0.000 | 0.000 | ||
| 2073 | 2025.01.05 20:00 | modify | 695 | 0.10 | 195.108 | 198.108 | 192.108 | ||
| 2074 | 2025.01.06 12:00 | close | 695 | 0.10 | 197.216 | 198.108 | 192.108 | -144.17 | 12107.85 |
| 2075 | 2025.01.06 12:00 | close | 694 | 0.10 | 197.216 | 198.359 | 192.359 | -127.22 | 11980.63 |
| 2076 | 2025.01.06 12:00 | close | 693 | 0.10 | 197.216 | 198.237 | 192.237 | -135.45 | 11845.18 |
| 2077 | 2025.01.06 12:00 | close | 692 | 0.10 | 197.216 | 198.088 | 192.088 | -145.52 | 11699.66 |
| 2078 | 2025.01.06 12:00 | close | 691 | 0.10 | 197.216 | 197.950 | 191.950 | -156.64 | 11543.01 |
| 2079 | 2025.01.06 12:00 | close | 690 | 0.10 | 197.216 | 197.465 | 191.465 | -189.40 | 11353.61 |
| 2080 | 2025.01.06 12:00 | close | 689 | 0.10 | 197.216 | 198.768 | 192.768 | -101.41 | 11252.19 |
| 2081 | 2025.01.06 12:00 | close | 688 | 0.10 | 197.216 | 199.575 | 193.575 | -52.35 | 11199.84 |
| 2082 | 2025.01.06 12:00 | close | 687 | 0.10 | 197.216 | 199.774 | 193.774 | -40.72 | 11159.12 |
| 2083 | 2025.01.06 12:00 | close | 686 | 0.10 | 197.216 | 199.873 | 193.873 | -34.04 | 11125.07 |
| 2084 | 2025.01.06 12:00 | close | 685 | 0.10 | 197.216 | 199.602 | 193.602 | -52.34 | 11072.73 |
| 2085 | 2025.01.06 12:00 | close | 684 | 0.10 | 197.216 | 200.042 | 194.042 | -24.44 | 11048.30 |
| 2086 | 2025.01.06 12:00 | buy | 696 | 0.10 | 197.216 | 0.000 | 0.000 | ||
| 2087 | 2025.01.06 12:00 | modify | 696 | 0.10 | 197.216 | 194.216 | 200.216 | ||
| 2088 | 2025.01.06 16:00 | buy | 697 | 0.10 | 197.077 | 0.000 | 0.000 | ||
| 2089 | 2025.01.06 16:00 | modify | 697 | 0.10 | 197.077 | 194.077 | 200.077 | ||
| 2090 | 2025.01.06 20:00 | buy | 698 | 0.10 | 197.158 | 0.000 | 0.000 | ||
| 2091 | 2025.01.06 20:00 | modify | 698 | 0.10 | 197.158 | 194.158 | 200.158 | ||
| 2092 | 2025.01.07 12:00 | buy | 699 | 0.10 | 197.800 | 0.000 | 0.000 | ||
| 2093 | 2025.01.07 12:00 | modify | 699 | 0.10 | 197.800 | 194.800 | 200.800 | ||
| 2094 | 2025.01.07 16:00 | buy | 700 | 0.10 | 197.413 | 0.000 | 0.000 | ||
| 2095 | 2025.01.07 16:00 | modify | 700 | 0.10 | 197.413 | 194.413 | 200.413 | ||
| 2096 | 2025.01.07 20:00 | buy | 701 | 0.10 | 197.105 | 0.000 | 0.000 | ||
| 2097 | 2025.01.07 20:00 | modify | 701 | 0.10 | 197.105 | 194.105 | 200.105 | ||
| 2098 | 2025.01.08 12:00 | close | 701 | 0.10 | 195.930 | 194.105 | 200.105 | -78.59 | 10969.71 |
| 2099 | 2025.01.08 12:00 | close | 700 | 0.10 | 195.930 | 194.413 | 200.413 | -99.39 | 10870.32 |
| 2100 | 2025.01.08 12:00 | close | 699 | 0.10 | 195.930 | 194.800 | 200.800 | -125.54 | 10744.79 |
| 2101 | 2025.01.08 12:00 | close | 698 | 0.10 | 195.930 | 194.158 | 200.158 | -81.37 | 10663.42 |
| 2102 | 2025.01.08 12:00 | close | 697 | 0.10 | 195.930 | 194.077 | 200.077 | -75.89 | 10587.53 |
| 2103 | 2025.01.08 12:00 | close | 696 | 0.10 | 195.930 | 194.216 | 200.216 | -85.28 | 10502.24 |
| 2104 | 2025.01.08 12:00 | sell | 702 | 0.10 | 195.930 | 0.000 | 0.000 | ||
| 2105 | 2025.01.08 12:00 | modify | 702 | 0.10 | 195.930 | 198.930 | 192.930 | ||
| 2106 | 2025.01.08 16:00 | sell | 703 | 0.10 | 195.470 | 0.000 | 0.000 | ||
| 2107 | 2025.01.08 16:00 | modify | 703 | 0.10 | 195.470 | 198.470 | 192.470 | ||
| 2108 | 2025.01.08 20:00 | sell | 704 | 0.10 | 195.808 | 0.000 | 0.000 | ||
| 2109 | 2025.01.08 20:00 | modify | 704 | 0.10 | 195.808 | 198.808 | 192.808 | ||
| 2110 | 2025.01.09 12:00 | sell | 705 | 0.10 | 194.040 | 0.000 | 0.000 | ||
| 2111 | 2025.01.09 12:00 | modify | 705 | 0.10 | 194.040 | 197.040 | 191.040 | ||
| 2112 | 2025.01.09 16:00 | sell | 706 | 0.10 | 194.340 | 0.000 | 0.000 | ||
| 2113 | 2025.01.09 16:00 | modify | 706 | 0.10 | 194.340 | 197.340 | 191.340 | ||
| 2114 | 2025.01.09 20:00 | sell | 707 | 0.10 | 194.610 | 0.000 | 0.000 | ||
| 2115 | 2025.01.09 20:00 | modify | 707 | 0.10 | 194.610 | 197.610 | 191.610 | ||
| 2116 | 2025.01.10 12:00 | sell | 708 | 0.10 | 194.365 | 0.000 | 0.000 | ||
| 2117 | 2025.01.10 12:00 | modify | 708 | 0.10 | 194.365 | 197.365 | 191.365 | ||
| 2118 | 2025.01.10 16:00 | t/p | 702 | 0.10 | 192.930 | 198.930 | 192.930 | 195.33 | 10697.58 |
| 2119 | 2025.01.10 16:00 | t/p | 704 | 0.10 | 192.808 | 198.808 | 192.808 | 195.34 | 10892.92 |
| 2120 | 2025.01.10 16:00 | sell | 709 | 0.10 | 192.675 | 0.000 | 0.000 | ||
| 2121 | 2025.01.10 16:00 | modify | 709 | 0.10 | 192.675 | 195.675 | 189.675 | ||
| 2122 | 2025.01.10 20:00 | t/p | 703 | 0.10 | 192.470 | 198.470 | 192.470 | 195.34 | 11088.26 |
| 2123 | 2025.01.10 20:00 | sell | 710 | 0.10 | 192.756 | 0.000 | 0.000 | ||
| 2124 | 2025.01.10 20:00 | modify | 710 | 0.10 | 192.756 | 195.756 | 189.756 | ||
| 2125 | 2025.01.12 20:00 | sell | 711 | 0.10 | 192.296 | 0.000 | 0.000 | ||
| 2126 | 2025.01.12 20:00 | modify | 711 | 0.10 | 192.296 | 195.296 | 189.296 | ||
| 2127 | 2025.01.13 04:00 | t/p | 706 | 0.10 | 191.340 | 197.340 | 191.340 | 198.97 | 11287.22 |
| 2128 | 2025.01.13 04:00 | t/p | 707 | 0.10 | 191.610 | 197.610 | 191.610 | 198.97 | 11486.19 |
| 2129 | 2025.01.13 04:00 | t/p | 708 | 0.10 | 191.365 | 197.365 | 191.365 | 200.78 | 11686.97 |
| 2130 | 2025.01.13 08:00 | t/p | 705 | 0.10 | 191.040 | 197.040 | 191.040 | 198.96 | 11885.92 |
| 2131 | 2025.01.13 12:00 | sell | 712 | 0.10 | 190.501 | 0.000 | 0.000 | ||
| 2132 | 2025.01.13 12:00 | modify | 712 | 0.10 | 190.501 | 193.501 | 187.501 | ||
| 2133 | 2025.01.13 16:00 | sell | 713 | 0.10 | 191.399 | 0.000 | 0.000 | ||
| 2134 | 2025.01.13 16:00 | modify | 713 | 0.10 | 191.399 | 194.399 | 188.399 | ||
| 2135 | 2025.01.13 20:00 | sell | 714 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 2136 | 2025.01.13 20:00 | modify | 714 | 0.10 | 192.004 | 195.004 | 189.004 | ||
| 2137 | 2025.01.14 12:00 | sell | 715 | 0.10 | 192.308 | 0.000 | 0.000 | ||
| 2138 | 2025.01.14 12:00 | modify | 715 | 0.10 | 192.308 | 195.308 | 189.308 | ||
| 2139 | 2025.01.14 16:00 | sell | 716 | 0.10 | 192.713 | 0.000 | 0.000 | ||
| 2140 | 2025.01.14 16:00 | modify | 716 | 0.10 | 192.713 | 195.713 | 189.713 | ||
| 2141 | 2025.01.14 20:00 | close | 716 | 0.10 | 192.711 | 195.713 | 189.713 | 0.13 | 11886.05 |
| 2142 | 2025.01.14 20:00 | close | 715 | 0.10 | 192.711 | 195.308 | 189.308 | -27.22 | 11858.83 |
| 2143 | 2025.01.14 20:00 | close | 714 | 0.10 | 192.711 | 195.004 | 189.004 | -49.56 | 11809.27 |
| 2144 | 2025.01.14 20:00 | close | 713 | 0.10 | 192.711 | 194.399 | 188.399 | -90.41 | 11718.86 |
| 2145 | 2025.01.14 20:00 | close | 712 | 0.10 | 192.711 | 193.501 | 187.501 | -151.05 | 11567.81 |
| 2146 | 2025.01.14 20:00 | close | 711 | 0.10 | 192.711 | 195.296 | 189.296 | -31.65 | 11536.15 |
| 2147 | 2025.01.14 20:00 | close | 710 | 0.10 | 192.711 | 195.756 | 189.756 | -0.58 | 11535.57 |
| 2148 | 2025.01.14 20:00 | close | 709 | 0.10 | 192.711 | 195.675 | 189.675 | -6.05 | 11529.51 |
| 2149 | 2025.01.14 20:00 | buy | 717 | 0.10 | 192.711 | 0.000 | 0.000 | ||
| 2150 | 2025.01.14 20:00 | modify | 717 | 0.10 | 192.711 | 189.711 | 195.711 | ||
| 2151 | 2025.01.15 12:00 | close | 717 | 0.10 | 191.929 | 189.711 | 195.711 | -52.03 | 11477.49 |
| 2152 | 2025.01.15 12:00 | sell | 718 | 0.10 | 191.929 | 0.000 | 0.000 | ||
| 2153 | 2025.01.15 12:00 | modify | 718 | 0.10 | 191.929 | 194.929 | 188.929 | ||
| 2154 | 2025.01.15 16:00 | sell | 719 | 0.10 | 191.574 | 0.000 | 0.000 | ||
| 2155 | 2025.01.15 16:00 | modify | 719 | 0.10 | 191.574 | 194.574 | 188.574 | ||
| 2156 | 2025.01.15 20:00 | sell | 720 | 0.10 | 191.357 | 0.000 | 0.000 | ||
| 2157 | 2025.01.15 20:00 | modify | 720 | 0.10 | 191.357 | 194.357 | 188.357 | ||
| 2158 | 2025.01.16 12:00 | sell | 721 | 0.10 | 190.199 | 0.000 | 0.000 | ||
| 2159 | 2025.01.16 12:00 | modify | 721 | 0.10 | 190.199 | 193.199 | 187.199 | ||
| 2160 | 2025.01.16 16:00 | sell | 722 | 0.10 | 190.146 | 0.000 | 0.000 | ||
| 2161 | 2025.01.16 16:00 | modify | 722 | 0.10 | 190.146 | 193.146 | 187.146 | ||
| 2162 | 2025.01.16 20:00 | sell | 723 | 0.10 | 189.997 | 0.000 | 0.000 | ||
| 2163 | 2025.01.16 20:00 | modify | 723 | 0.10 | 189.997 | 192.997 | 186.997 | ||
| 2164 | 2025.01.17 12:00 | sell | 724 | 0.10 | 189.881 | 0.000 | 0.000 | ||
| 2165 | 2025.01.17 12:00 | modify | 724 | 0.10 | 189.881 | 192.881 | 186.881 | ||
| 2166 | 2025.01.17 16:00 | sell | 725 | 0.10 | 190.404 | 0.000 | 0.000 | ||
| 2167 | 2025.01.17 16:00 | modify | 725 | 0.10 | 190.404 | 193.404 | 187.404 | ||
| 2168 | 2025.01.17 20:00 | close | 725 | 0.10 | 190.032 | 193.404 | 187.404 | 25.12 | 11502.61 |
| 2169 | 2025.01.17 20:00 | close | 724 | 0.10 | 190.032 | 192.881 | 186.881 | -10.20 | 11492.41 |
| 2170 | 2025.01.17 20:00 | close | 723 | 0.10 | 190.032 | 192.997 | 186.997 | -4.18 | 11488.23 |
| 2171 | 2025.01.17 20:00 | close | 722 | 0.10 | 190.032 | 193.146 | 187.146 | 5.88 | 11494.10 |
| 2172 | 2025.01.17 20:00 | close | 721 | 0.10 | 190.032 | 193.199 | 187.199 | 9.46 | 11503.56 |
| 2173 | 2025.01.17 20:00 | close | 720 | 0.10 | 190.032 | 194.357 | 188.357 | 82.22 | 11585.78 |
| 2174 | 2025.01.17 20:00 | close | 719 | 0.10 | 190.032 | 194.574 | 188.574 | 96.88 | 11682.66 |
| 2175 | 2025.01.17 20:00 | close | 718 | 0.10 | 190.032 | 194.929 | 188.929 | 120.85 | 11803.51 |
| 2176 | 2025.01.17 20:00 | buy | 726 | 0.10 | 190.032 | 0.000 | 0.000 | ||
| 2177 | 2025.01.17 20:00 | modify | 726 | 0.10 | 190.032 | 187.032 | 193.032 | ||
| 2178 | 2025.01.19 20:00 | close | 726 | 0.10 | 190.027 | 187.032 | 193.032 | -0.34 | 11803.17 |
| 2179 | 2025.01.19 20:00 | sell | 727 | 0.10 | 190.027 | 0.000 | 0.000 | ||
| 2180 | 2025.01.19 20:00 | modify | 727 | 0.10 | 190.027 | 193.027 | 187.027 | ||
| 2181 | 2025.01.20 12:00 | close | 727 | 0.10 | 190.863 | 193.027 | 187.027 | -58.26 | 11744.91 |
| 2182 | 2025.01.20 12:00 | buy | 728 | 0.10 | 190.863 | 0.000 | 0.000 | ||
| 2183 | 2025.01.20 12:00 | modify | 728 | 0.10 | 190.863 | 187.863 | 193.863 | ||
| 2184 | 2025.01.20 16:00 | buy | 729 | 0.10 | 191.413 | 0.000 | 0.000 | ||
| 2185 | 2025.01.20 16:00 | modify | 729 | 0.10 | 191.413 | 188.413 | 194.413 | ||
| 2186 | 2025.01.20 20:00 | buy | 730 | 0.10 | 192.018 | 0.000 | 0.000 | ||
| 2187 | 2025.01.20 20:00 | modify | 730 | 0.10 | 192.018 | 189.018 | 195.018 | ||
| 2188 | 2025.01.21 12:00 | buy | 731 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 2189 | 2025.01.21 12:00 | modify | 731 | 0.10 | 190.803 | 187.803 | 193.803 | ||
| 2190 | 2025.01.21 16:00 | buy | 732 | 0.10 | 191.080 | 0.000 | 0.000 | ||
| 2191 | 2025.01.21 16:00 | modify | 732 | 0.10 | 191.080 | 188.080 | 194.080 | ||
| 2192 | 2025.01.21 20:00 | buy | 733 | 0.10 | 191.795 | 0.000 | 0.000 | ||
| 2193 | 2025.01.21 20:00 | modify | 733 | 0.10 | 191.795 | 188.795 | 194.795 | ||
| 2194 | 2025.01.22 12:00 | buy | 734 | 0.10 | 192.630 | 0.000 | 0.000 | ||
| 2195 | 2025.01.22 12:00 | modify | 734 | 0.10 | 192.630 | 189.630 | 195.630 | ||
| 2196 | 2025.01.22 16:00 | buy | 735 | 0.10 | 192.692 | 0.000 | 0.000 | ||
| 2197 | 2025.01.22 16:00 | modify | 735 | 0.10 | 192.692 | 189.692 | 195.692 | ||
| 2198 | 2025.01.22 20:00 | buy | 736 | 0.10 | 192.952 | 0.000 | 0.000 | ||
| 2199 | 2025.01.22 20:00 | modify | 736 | 0.10 | 192.952 | 189.952 | 195.952 | ||
| 2200 | 2025.01.23 12:00 | buy | 737 | 0.10 | 192.715 | 0.000 | 0.000 | ||
| 2201 | 2025.01.23 12:00 | modify | 737 | 0.10 | 192.715 | 189.715 | 195.715 | ||
| 2202 | 2025.01.23 16:00 | buy | 738 | 0.10 | 192.485 | 0.000 | 0.000 | ||
| 2203 | 2025.01.23 16:00 | modify | 738 | 0.10 | 192.485 | 189.485 | 195.485 | ||
| 2204 | 2025.01.23 20:00 | buy | 739 | 0.10 | 192.597 | 0.000 | 0.000 | ||
| 2205 | 2025.01.23 20:00 | modify | 739 | 0.10 | 192.597 | 189.597 | 195.597 | ||
| 2206 | 2025.01.24 12:00 | t/p | 728 | 0.10 | 193.863 | 187.863 | 193.863 | 207.44 | 11952.35 |
| 2207 | 2025.01.24 12:00 | t/p | 731 | 0.10 | 193.803 | 187.803 | 193.803 | 206.64 | 12158.99 |
| 2208 | 2025.01.24 12:00 | buy | 740 | 0.10 | 193.831 | 0.000 | 0.000 | ||
| 2209 | 2025.01.24 12:00 | modify | 740 | 0.10 | 193.831 | 190.831 | 196.831 | ||
| 2210 | 2025.01.24 16:00 | t/p | 729 | 0.10 | 194.413 | 188.413 | 194.413 | 207.43 | 12366.42 |
| 2211 | 2025.01.24 16:00 | t/p | 732 | 0.10 | 194.080 | 188.080 | 194.080 | 206.64 | 12573.06 |
| 2212 | 2025.01.24 16:00 | buy | 741 | 0.10 | 194.437 | 0.000 | 0.000 | ||
| 2213 | 2025.01.24 16:00 | modify | 741 | 0.10 | 194.437 | 191.437 | 197.437 | ||
| 2214 | 2025.01.24 20:00 | buy | 742 | 0.10 | 194.538 | 0.000 | 0.000 | ||
| 2215 | 2025.01.24 20:00 | modify | 742 | 0.10 | 194.538 | 191.538 | 197.538 | ||
| 2216 | 2025.01.26 20:00 | buy | 743 | 0.10 | 194.125 | 0.000 | 0.000 | ||
| 2217 | 2025.01.26 20:00 | modify | 743 | 0.10 | 194.125 | 191.125 | 197.125 | ||
| 2218 | 2025.01.27 12:00 | buy | 744 | 0.10 | 192.431 | 0.000 | 0.000 | ||
| 2219 | 2025.01.27 12:00 | modify | 744 | 0.10 | 192.431 | 189.431 | 195.431 | ||
| 2220 | 2025.01.27 16:00 | close | 744 | 0.10 | 192.512 | 189.431 | 195.431 | 5.47 | 12578.53 |
| 2221 | 2025.01.27 16:00 | close | 743 | 0.10 | 192.512 | 191.125 | 197.125 | -108.18 | 12470.35 |
| 2222 | 2025.01.27 16:00 | close | 742 | 0.10 | 192.512 | 191.538 | 197.538 | -136.08 | 12334.28 |
| 2223 | 2025.01.27 16:00 | close | 741 | 0.10 | 192.512 | 191.437 | 197.437 | -129.26 | 12205.02 |
| 2224 | 2025.01.27 16:00 | close | 740 | 0.10 | 192.512 | 190.831 | 196.831 | -88.32 | 12116.70 |
| 2225 | 2025.01.27 16:00 | close | 739 | 0.10 | 192.512 | 189.597 | 195.597 | -4.15 | 12112.55 |
| 2226 | 2025.01.27 16:00 | close | 738 | 0.10 | 192.512 | 189.485 | 195.485 | 3.41 | 12115.96 |
| 2227 | 2025.01.27 16:00 | close | 737 | 0.10 | 192.512 | 189.715 | 195.715 | -12.12 | 12103.84 |
| 2228 | 2025.01.27 16:00 | close | 736 | 0.10 | 192.512 | 189.952 | 195.952 | -25.76 | 12078.08 |
| 2229 | 2025.01.27 16:00 | close | 735 | 0.10 | 192.512 | 189.692 | 195.692 | -8.19 | 12069.89 |
| 2230 | 2025.01.27 16:00 | close | 734 | 0.10 | 192.512 | 189.630 | 195.630 | -4.00 | 12065.90 |
| 2231 | 2025.01.27 16:00 | close | 733 | 0.10 | 192.512 | 188.795 | 194.795 | 53.21 | 12119.10 |
| 2232 | 2025.01.27 16:00 | close | 730 | 0.10 | 192.512 | 189.018 | 195.018 | 38.93 | 12158.03 |
| 2233 | 2025.01.27 16:00 | sell | 745 | 0.10 | 192.512 | 0.000 | 0.000 | ||
| 2234 | 2025.01.27 16:00 | modify | 745 | 0.10 | 192.512 | 195.512 | 189.512 | ||
| 2235 | 2025.01.27 20:00 | close | 745 | 0.10 | 193.058 | 195.512 | 189.512 | -36.87 | 12121.16 |
| 2236 | 2025.01.27 20:00 | buy | 746 | 0.10 | 193.058 | 0.000 | 0.000 | ||
| 2237 | 2025.01.27 20:00 | modify | 746 | 0.10 | 193.058 | 190.058 | 196.058 | ||
| 2238 | 2025.01.28 12:00 | close | 746 | 0.10 | 193.136 | 190.058 | 196.058 | 6.06 | 12127.23 |
| 2239 | 2025.01.28 12:00 | sell | 747 | 0.10 | 193.136 | 0.000 | 0.000 | ||
| 2240 | 2025.01.28 12:00 | modify | 747 | 0.10 | 193.136 | 196.136 | 190.136 | ||
| 2241 | 2025.01.28 16:00 | sell | 748 | 0.10 | 193.584 | 0.000 | 0.000 | ||
| 2242 | 2025.01.28 16:00 | modify | 748 | 0.10 | 193.584 | 196.584 | 190.584 | ||
| 2243 | 2025.01.28 20:00 | sell | 749 | 0.10 | 193.536 | 0.000 | 0.000 | ||
| 2244 | 2025.01.28 20:00 | modify | 749 | 0.10 | 193.536 | 196.536 | 190.536 | ||
| 2245 | 2025.01.29 12:00 | close | 749 | 0.10 | 193.052 | 196.536 | 190.536 | 30.88 | 12158.11 |
| 2246 | 2025.01.29 12:00 | close | 748 | 0.10 | 193.052 | 196.584 | 190.584 | 34.12 | 12192.22 |
| 2247 | 2025.01.29 12:00 | close | 747 | 0.10 | 193.052 | 196.136 | 190.136 | 3.87 | 12196.09 |
| 2248 | 2025.01.29 12:00 | buy | 750 | 0.10 | 193.052 | 0.000 | 0.000 | ||
| 2249 | 2025.01.29 12:00 | modify | 750 | 0.10 | 193.052 | 190.052 | 196.052 | ||
| 2250 | 2025.01.29 16:00 | close | 750 | 0.10 | 192.729 | 190.052 | 196.052 | -21.82 | 12174.27 |
| 2251 | 2025.01.29 16:00 | sell | 751 | 0.10 | 192.729 | 0.000 | 0.000 | ||
| 2252 | 2025.01.29 16:00 | modify | 751 | 0.10 | 192.729 | 195.729 | 189.729 | ||
| 2253 | 2025.01.29 20:00 | sell | 752 | 0.10 | 193.185 | 0.000 | 0.000 | ||
| 2254 | 2025.01.29 20:00 | modify | 752 | 0.10 | 193.185 | 196.185 | 190.185 | ||
| 2255 | 2025.01.30 12:00 | sell | 753 | 0.10 | 192.114 | 0.000 | 0.000 | ||
| 2256 | 2025.01.30 12:00 | modify | 753 | 0.10 | 192.114 | 195.114 | 189.114 | ||
| 2257 | 2025.01.30 16:00 | sell | 754 | 0.10 | 192.152 | 0.000 | 0.000 | ||
| 2258 | 2025.01.30 16:00 | modify | 754 | 0.10 | 192.152 | 195.152 | 189.152 | ||
| 2259 | 2025.01.30 20:00 | sell | 755 | 0.10 | 192.004 | 0.000 | 0.000 | ||
| 2260 | 2025.01.30 20:00 | modify | 755 | 0.10 | 192.004 | 195.004 | 189.004 | ||
| 2261 | 2025.01.31 12:00 | sell | 756 | 0.10 | 192.142 | 0.000 | 0.000 | ||
| 2262 | 2025.01.31 12:00 | modify | 756 | 0.10 | 192.142 | 195.142 | 189.142 | ||
| 2263 | 2025.01.31 16:00 | sell | 757 | 0.10 | 192.365 | 0.000 | 0.000 | ||
| 2264 | 2025.01.31 16:00 | modify | 757 | 0.10 | 192.365 | 195.365 | 189.365 | ||
| 2265 | 2025.01.31 20:00 | sell | 758 | 0.10 | 192.370 | 0.000 | 0.000 | ||
| 2266 | 2025.01.31 20:00 | modify | 758 | 0.10 | 192.370 | 195.370 | 189.370 | ||
| 2267 | 2025.02.02 20:00 | close | 758 | 0.10 | 190.262 | 195.370 | 189.370 | 142.35 | 12316.62 |
| 2268 | 2025.02.02 20:00 | close | 757 | 0.10 | 190.262 | 195.365 | 189.365 | 142.01 | 12458.63 |
| 2269 | 2025.02.02 20:00 | close | 756 | 0.10 | 190.262 | 195.142 | 189.142 | 126.95 | 12585.58 |
| 2270 | 2025.02.02 20:00 | close | 755 | 0.10 | 190.262 | 195.004 | 189.004 | 115.82 | 12701.40 |
| 2271 | 2025.02.02 20:00 | close | 754 | 0.10 | 190.262 | 195.152 | 189.152 | 125.82 | 12827.22 |
| 2272 | 2025.02.02 20:00 | close | 753 | 0.10 | 190.262 | 195.114 | 189.114 | 123.25 | 12950.46 |
| 2273 | 2025.02.02 20:00 | close | 752 | 0.10 | 190.262 | 196.185 | 190.185 | 190.14 | 13140.61 |
| 2274 | 2025.02.02 20:00 | close | 751 | 0.10 | 190.262 | 195.729 | 189.729 | 159.34 | 13299.95 |
| 2275 | 2025.02.02 20:00 | buy | 759 | 0.10 | 190.262 | 0.000 | 0.000 | ||
| 2276 | 2025.02.02 20:00 | modify | 759 | 0.10 | 190.262 | 187.262 | 193.262 | ||
| 2277 | 2025.02.03 12:00 | close | 759 | 0.10 | 190.459 | 187.262 | 193.262 | 14.10 | 13314.05 |
| 2278 | 2025.02.03 12:00 | sell | 760 | 0.10 | 190.459 | 0.000 | 0.000 | ||
| 2279 | 2025.02.03 12:00 | modify | 760 | 0.10 | 190.459 | 193.459 | 187.459 | ||
| 2280 | 2025.02.03 16:00 | sell | 761 | 0.10 | 192.040 | 0.000 | 0.000 | ||
| 2281 | 2025.02.03 16:00 | modify | 761 | 0.10 | 192.040 | 195.040 | 189.040 | ||
| 2282 | 2025.02.03 20:00 | sell | 762 | 0.10 | 191.989 | 0.000 | 0.000 | ||
| 2283 | 2025.02.03 20:00 | modify | 762 | 0.10 | 191.989 | 194.989 | 188.989 | ||
| 2284 | 2025.02.04 12:00 | close | 762 | 0.10 | 192.691 | 194.989 | 188.989 | -49.22 | 13264.83 |
| 2285 | 2025.02.04 12:00 | close | 761 | 0.10 | 192.691 | 195.040 | 189.040 | -45.77 | 13219.06 |
| 2286 | 2025.02.04 12:00 | close | 760 | 0.10 | 192.691 | 193.459 | 187.459 | -152.54 | 13066.51 |
| 2287 | 2025.02.04 12:00 | buy | 763 | 0.10 | 192.691 | 0.000 | 0.000 | ||
| 2288 | 2025.02.04 12:00 | modify | 763 | 0.10 | 192.691 | 189.691 | 195.691 | ||
| 2289 | 2025.02.04 16:00 | buy | 764 | 0.10 | 193.010 | 0.000 | 0.000 | ||
| 2290 | 2025.02.04 16:00 | modify | 764 | 0.10 | 193.010 | 190.010 | 196.010 | ||
| 2291 | 2025.02.04 20:00 | buy | 765 | 0.10 | 192.615 | 0.000 | 0.000 | ||
| 2292 | 2025.02.04 20:00 | modify | 765 | 0.10 | 192.615 | 189.615 | 195.615 | ||
| 2293 | 2025.02.05 12:00 | close | 765 | 0.10 | 191.571 | 189.615 | 195.615 | -69.74 | 12996.78 |
| 2294 | 2025.02.05 12:00 | close | 764 | 0.10 | 191.571 | 190.010 | 196.010 | -96.42 | 12900.36 |
| 2295 | 2025.02.05 12:00 | close | 763 | 0.10 | 191.571 | 189.691 | 195.691 | -74.87 | 12825.50 |
| 2296 | 2025.02.05 12:00 | sell | 766 | 0.10 | 191.571 | 0.000 | 0.000 | ||
| 2297 | 2025.02.05 12:00 | modify | 766 | 0.10 | 191.571 | 194.571 | 188.571 | ||
| 2298 | 2025.02.05 16:00 | sell | 767 | 0.10 | 190.438 | 0.000 | 0.000 | ||
| 2299 | 2025.02.05 16:00 | modify | 767 | 0.10 | 190.438 | 193.438 | 187.438 | ||
| 2300 | 2025.02.05 20:00 | sell | 768 | 0.10 | 190.729 | 0.000 | 0.000 | ||
| 2301 | 2025.02.05 20:00 | modify | 768 | 0.10 | 190.729 | 193.729 | 187.729 | ||
| 2302 | 2025.02.06 12:00 | sell | 769 | 0.10 | 189.345 | 0.000 | 0.000 | ||
| 2303 | 2025.02.06 12:00 | modify | 769 | 0.10 | 189.345 | 192.345 | 186.345 | ||
| 2304 | 2025.02.06 16:00 | t/p | 766 | 0.10 | 188.571 | 194.571 | 188.571 | 197.14 | 13022.64 |
| 2305 | 2025.02.06 16:00 | sell | 770 | 0.10 | 188.296 | 0.000 | 0.000 | ||
| 2306 | 2025.02.06 16:00 | modify | 770 | 0.10 | 188.296 | 191.296 | 185.296 | ||
| 2307 | 2025.02.06 20:00 | sell | 771 | 0.10 | 188.252 | 0.000 | 0.000 | ||
| 2308 | 2025.02.06 20:00 | modify | 771 | 0.10 | 188.252 | 191.252 | 185.252 | ||
| 2309 | 2025.02.07 04:00 | t/p | 768 | 0.10 | 187.729 | 193.729 | 187.729 | 195.33 | 13217.97 |
| 2310 | 2025.02.07 12:00 | sell | 772 | 0.10 | 189.476 | 0.000 | 0.000 | ||
| 2311 | 2025.02.07 12:00 | modify | 772 | 0.10 | 189.476 | 192.476 | 186.476 | ||
| 2312 | 2025.02.07 16:00 | sell | 773 | 0.10 | 188.081 | 0.000 | 0.000 | ||
| 2313 | 2025.02.07 16:00 | modify | 773 | 0.10 | 188.081 | 191.081 | 185.081 | ||
| 2314 | 2025.02.07 20:00 | t/p | 767 | 0.10 | 187.438 | 193.438 | 187.438 | 195.33 | 13413.30 |
| 2315 | 2025.02.07 20:00 | sell | 774 | 0.10 | 187.908 | 0.000 | 0.000 | ||
| 2316 | 2025.02.07 20:00 | modify | 774 | 0.10 | 187.908 | 190.908 | 184.908 | ||
| 2317 | 2025.02.09 20:00 | sell | 775 | 0.10 | 187.023 | 0.000 | 0.000 | ||
| 2318 | 2025.02.09 20:00 | modify | 775 | 0.10 | 187.023 | 190.023 | 184.023 | ||
| 2319 | 2025.02.10 12:00 | close | 775 | 0.10 | 188.692 | 190.023 | 184.023 | -114.52 | 13298.78 |
| 2320 | 2025.02.10 12:00 | close | 774 | 0.10 | 188.692 | 190.908 | 184.908 | -54.76 | 13244.02 |
| 2321 | 2025.02.10 12:00 | close | 773 | 0.10 | 188.692 | 191.081 | 185.081 | -43.07 | 13200.95 |
| 2322 | 2025.02.10 12:00 | close | 772 | 0.10 | 188.692 | 192.476 | 186.476 | 51.13 | 13252.07 |
| 2323 | 2025.02.10 12:00 | close | 771 | 0.10 | 188.692 | 191.252 | 185.252 | -33.34 | 13218.73 |
| 2324 | 2025.02.10 12:00 | close | 770 | 0.10 | 188.692 | 191.296 | 185.296 | -30.36 | 13188.36 |
| 2325 | 2025.02.10 12:00 | close | 769 | 0.10 | 188.692 | 192.345 | 186.345 | 40.47 | 13228.83 |
| 2326 | 2025.02.10 12:00 | buy | 776 | 0.10 | 188.692 | 0.000 | 0.000 | ||
| 2327 | 2025.02.10 12:00 | modify | 776 | 0.10 | 188.692 | 185.692 | 191.692 | ||
| 2328 | 2025.02.10 16:00 | close | 776 | 0.10 | 187.822 | 185.692 | 191.692 | -58.78 | 13170.05 |
| 2329 | 2025.02.10 16:00 | sell | 777 | 0.10 | 187.822 | 0.000 | 0.000 | ||
| 2330 | 2025.02.10 16:00 | modify | 777 | 0.10 | 187.822 | 190.822 | 184.822 | ||
| 2331 | 2025.02.10 20:00 | sell | 778 | 0.10 | 187.934 | 0.000 | 0.000 | ||
| 2332 | 2025.02.10 20:00 | modify | 778 | 0.10 | 187.934 | 190.934 | 184.934 | ||
| 2333 | 2025.02.11 12:00 | close | 778 | 0.10 | 188.427 | 190.934 | 184.934 | -35.10 | 13134.95 |
| 2334 | 2025.02.11 12:00 | close | 777 | 0.10 | 188.427 | 190.822 | 184.822 | -42.66 | 13092.29 |
| 2335 | 2025.02.11 12:00 | buy | 779 | 0.10 | 188.427 | 0.000 | 0.000 | ||
| 2336 | 2025.02.11 12:00 | modify | 779 | 0.10 | 188.427 | 185.427 | 191.427 | ||
| 2337 | 2025.02.11 16:00 | buy | 780 | 0.10 | 189.204 | 0.000 | 0.000 | ||
| 2338 | 2025.02.11 16:00 | modify | 780 | 0.10 | 189.204 | 186.204 | 192.204 | ||
| 2339 | 2025.02.11 20:00 | buy | 781 | 0.10 | 189.708 | 0.000 | 0.000 | ||
| 2340 | 2025.02.11 20:00 | modify | 781 | 0.10 | 189.708 | 186.708 | 192.708 | ||
| 2341 | 2025.02.12 08:00 | t/p | 779 | 0.10 | 191.427 | 185.427 | 191.427 | 203.46 | 13295.75 |
| 2342 | 2025.02.12 12:00 | buy | 782 | 0.10 | 191.305 | 0.000 | 0.000 | ||
| 2343 | 2025.02.12 12:00 | modify | 782 | 0.10 | 191.305 | 188.305 | 194.305 | ||
| 2344 | 2025.02.12 16:00 | t/p | 780 | 0.10 | 192.204 | 186.204 | 192.204 | 203.46 | 13499.21 |
| 2345 | 2025.02.12 16:00 | buy | 783 | 0.10 | 192.067 | 0.000 | 0.000 | ||
| 2346 | 2025.02.12 16:00 | modify | 783 | 0.10 | 192.067 | 189.067 | 195.067 | ||
| 2347 | 2025.02.12 20:00 | buy | 784 | 0.10 | 192.238 | 0.000 | 0.000 | ||
| 2348 | 2025.02.12 20:00 | modify | 784 | 0.10 | 192.238 | 189.238 | 195.238 | ||
| 2349 | 2025.02.13 08:00 | t/p | 781 | 0.10 | 192.708 | 186.708 | 192.708 | 205.85 | 13705.06 |
| 2350 | 2025.02.13 12:00 | buy | 785 | 0.10 | 191.960 | 0.000 | 0.000 | ||
| 2351 | 2025.02.13 12:00 | modify | 785 | 0.10 | 191.960 | 188.960 | 194.960 | ||
| 2352 | 2025.02.13 16:00 | buy | 786 | 0.10 | 191.808 | 0.000 | 0.000 | ||
| 2353 | 2025.02.13 16:00 | modify | 786 | 0.10 | 191.808 | 188.808 | 194.808 | ||
| 2354 | 2025.02.13 20:00 | buy | 787 | 0.10 | 191.764 | 0.000 | 0.000 | ||
| 2355 | 2025.02.13 20:00 | modify | 787 | 0.10 | 191.764 | 188.764 | 194.764 | ||
| 2356 | 2025.02.14 12:00 | close | 787 | 0.10 | 192.117 | 188.764 | 194.764 | 24.64 | 13729.71 |
| 2357 | 2025.02.14 12:00 | close | 786 | 0.10 | 192.117 | 188.808 | 194.808 | 21.67 | 13751.38 |
| 2358 | 2025.02.14 12:00 | close | 785 | 0.10 | 192.117 | 188.960 | 194.960 | 11.40 | 13762.79 |
| 2359 | 2025.02.14 12:00 | close | 784 | 0.10 | 192.117 | 189.238 | 195.238 | -4.99 | 13757.79 |
| 2360 | 2025.02.14 12:00 | close | 783 | 0.10 | 192.117 | 189.067 | 195.067 | 6.56 | 13764.35 |
| 2361 | 2025.02.14 12:00 | close | 782 | 0.10 | 192.117 | 188.305 | 194.305 | 58.04 | 13822.39 |
| 2362 | 2025.02.14 12:00 | sell | 788 | 0.10 | 192.117 | 0.000 | 0.000 | ||
| 2363 | 2025.02.14 12:00 | modify | 788 | 0.10 | 192.117 | 195.117 | 189.117 | ||
| 2364 | 2025.02.14 16:00 | sell | 789 | 0.10 | 191.959 | 0.000 | 0.000 | ||
| 2365 | 2025.02.14 16:00 | modify | 789 | 0.10 | 191.959 | 194.959 | 188.959 | ||
| 2366 | 2025.02.14 20:00 | sell | 790 | 0.10 | 191.704 | 0.000 | 0.000 | ||
| 2367 | 2025.02.14 20:00 | modify | 790 | 0.10 | 191.704 | 194.704 | 188.704 | ||
| 2368 | 2025.02.16 20:00 | sell | 791 | 0.10 | 191.515 | 0.000 | 0.000 | ||
| 2369 | 2025.02.16 20:00 | modify | 791 | 0.10 | 191.515 | 194.515 | 188.515 | ||
| 2370 | 2025.02.17 12:00 | sell | 792 | 0.10 | 190.922 | 0.000 | 0.000 | ||
| 2371 | 2025.02.17 12:00 | modify | 792 | 0.10 | 190.922 | 193.922 | 187.922 | ||
| 2372 | 2025.02.17 16:00 | sell | 793 | 0.10 | 190.811 | 0.000 | 0.000 | ||
| 2373 | 2025.02.17 16:00 | modify | 793 | 0.10 | 190.811 | 193.811 | 187.811 | ||
| 2374 | 2025.02.17 20:00 | sell | 794 | 0.10 | 191.175 | 0.000 | 0.000 | ||
| 2375 | 2025.02.17 20:00 | modify | 794 | 0.10 | 191.175 | 194.175 | 188.175 | ||
| 2376 | 2025.02.18 12:00 | sell | 795 | 0.10 | 191.249 | 0.000 | 0.000 | ||
| 2377 | 2025.02.18 12:00 | modify | 795 | 0.10 | 191.249 | 194.249 | 188.249 | ||
| 2378 | 2025.02.18 16:00 | sell | 796 | 0.10 | 191.310 | 0.000 | 0.000 | ||
| 2379 | 2025.02.18 16:00 | modify | 796 | 0.10 | 191.310 | 194.310 | 188.310 | ||
| 2380 | 2025.02.18 20:00 | close | 796 | 0.10 | 191.420 | 194.310 | 188.310 | -7.43 | 13814.96 |
| 2381 | 2025.02.18 20:00 | close | 795 | 0.10 | 191.420 | 194.249 | 188.249 | -11.55 | 13803.41 |
| 2382 | 2025.02.18 20:00 | close | 794 | 0.10 | 191.420 | 194.175 | 188.175 | -18.36 | 13785.05 |
| 2383 | 2025.02.18 20:00 | close | 793 | 0.10 | 191.420 | 193.811 | 187.811 | -42.94 | 13742.10 |
| 2384 | 2025.02.18 20:00 | close | 792 | 0.10 | 191.420 | 193.922 | 187.922 | -35.44 | 13706.66 |
| 2385 | 2025.02.18 20:00 | close | 791 | 0.10 | 191.420 | 194.515 | 188.515 | 2.79 | 13709.45 |
| 2386 | 2025.02.18 20:00 | close | 790 | 0.10 | 191.420 | 194.704 | 188.704 | 15.56 | 13725.00 |
| 2387 | 2025.02.18 20:00 | close | 789 | 0.10 | 191.420 | 194.959 | 188.959 | 32.78 | 13757.78 |
| 2388 | 2025.02.18 20:00 | close | 788 | 0.10 | 191.420 | 195.117 | 189.117 | 43.45 | 13801.22 |
| 2389 | 2025.02.18 20:00 | buy | 797 | 0.10 | 191.420 | 0.000 | 0.000 | ||
| 2390 | 2025.02.18 20:00 | modify | 797 | 0.10 | 191.420 | 188.420 | 194.420 | ||
| 2391 | 2025.02.19 12:00 | buy | 798 | 0.10 | 191.122 | 0.000 | 0.000 | ||
| 2392 | 2025.02.19 12:00 | modify | 798 | 0.10 | 191.122 | 188.122 | 194.122 | ||
| 2393 | 2025.02.19 16:00 | close | 798 | 0.10 | 190.626 | 188.122 | 194.122 | -33.51 | 13767.71 |
| 2394 | 2025.02.19 16:00 | close | 797 | 0.10 | 190.626 | 188.420 | 194.420 | -52.85 | 13714.87 |
| 2395 | 2025.02.19 16:00 | sell | 799 | 0.10 | 190.626 | 0.000 | 0.000 | ||
| 2396 | 2025.02.19 16:00 | modify | 799 | 0.10 | 190.626 | 193.626 | 187.626 | ||
| 2397 | 2025.02.19 20:00 | sell | 800 | 0.10 | 190.672 | 0.000 | 0.000 | ||
| 2398 | 2025.02.19 20:00 | modify | 800 | 0.10 | 190.672 | 193.672 | 187.672 | ||
| 2399 | 2025.02.20 12:00 | sell | 801 | 0.10 | 189.413 | 0.000 | 0.000 | ||
| 2400 | 2025.02.20 12:00 | modify | 801 | 0.10 | 189.413 | 192.413 | 186.413 | ||
| 2401 | 2025.02.20 16:00 | sell | 802 | 0.10 | 188.981 | 0.000 | 0.000 | ||
| 2402 | 2025.02.20 16:00 | modify | 802 | 0.10 | 188.981 | 191.981 | 185.981 | ||
| 2403 | 2025.02.20 20:00 | sell | 803 | 0.10 | 189.757 | 0.000 | 0.000 | ||
| 2404 | 2025.02.20 20:00 | modify | 803 | 0.10 | 189.757 | 192.757 | 186.757 | ||
| 2405 | 2025.02.21 12:00 | sell | 804 | 0.10 | 190.010 | 0.000 | 0.000 | ||
| 2406 | 2025.02.21 12:00 | modify | 804 | 0.10 | 190.010 | 193.010 | 187.010 | ||
| 2407 | 2025.02.21 16:00 | sell | 805 | 0.10 | 189.000 | 0.000 | 0.000 | ||
| 2408 | 2025.02.21 16:00 | modify | 805 | 0.10 | 189.000 | 192.000 | 186.000 | ||
| 2409 | 2025.02.21 20:00 | sell | 806 | 0.10 | 188.285 | 0.000 | 0.000 | ||
| 2410 | 2025.02.21 20:00 | modify | 806 | 0.10 | 188.285 | 191.285 | 185.285 | ||
| 2411 | 2025.02.23 20:00 | sell | 807 | 0.10 | 188.354 | 0.000 | 0.000 | ||
| 2412 | 2025.02.23 20:00 | modify | 807 | 0.10 | 188.354 | 191.354 | 185.354 | ||
| 2413 | 2025.02.24 12:00 | sell | 808 | 0.10 | 189.248 | 0.000 | 0.000 | ||
| 2414 | 2025.02.24 12:00 | modify | 808 | 0.10 | 189.248 | 192.248 | 186.248 | ||
| 2415 | 2025.02.24 16:00 | sell | 809 | 0.10 | 188.412 | 0.000 | 0.000 | ||
| 2416 | 2025.02.24 16:00 | modify | 809 | 0.10 | 188.412 | 191.412 | 185.412 | ||
| 2417 | 2025.02.24 20:00 | sell | 810 | 0.10 | 189.074 | 0.000 | 0.000 | ||
| 2418 | 2025.02.24 20:00 | modify | 810 | 0.10 | 189.074 | 192.074 | 186.074 | ||
| 2419 | 2025.02.25 12:00 | close | 810 | 0.10 | 189.587 | 192.074 | 186.074 | -36.46 | 13678.41 |
| 2420 | 2025.02.25 12:00 | close | 809 | 0.10 | 189.587 | 191.412 | 185.412 | -81.16 | 13597.24 |
| 2421 | 2025.02.25 12:00 | close | 808 | 0.10 | 189.587 | 192.248 | 186.248 | -24.71 | 13572.53 |
| 2422 | 2025.02.25 12:00 | close | 807 | 0.10 | 189.587 | 191.354 | 185.354 | -86.89 | 13485.64 |
| 2423 | 2025.02.25 12:00 | close | 806 | 0.10 | 189.587 | 191.285 | 185.285 | -91.55 | 13394.08 |
| 2424 | 2025.02.25 12:00 | close | 805 | 0.10 | 189.587 | 192.000 | 186.000 | -43.26 | 13350.82 |
| 2425 | 2025.02.25 12:00 | close | 804 | 0.10 | 189.587 | 193.010 | 187.010 | 24.94 | 13375.75 |
| 2426 | 2025.02.25 12:00 | close | 803 | 0.10 | 189.587 | 192.757 | 186.757 | 6.04 | 13381.80 |
| 2427 | 2025.02.25 12:00 | close | 802 | 0.10 | 189.587 | 191.981 | 185.981 | -46.37 | 13335.43 |
| 2428 | 2025.02.25 12:00 | close | 801 | 0.10 | 189.587 | 192.413 | 186.413 | -17.19 | 13318.24 |
| 2429 | 2025.02.25 12:00 | close | 800 | 0.10 | 189.587 | 193.672 | 187.672 | 62.40 | 13380.64 |
| 2430 | 2025.02.25 12:00 | close | 799 | 0.10 | 189.587 | 193.626 | 187.626 | 59.29 | 13439.93 |
| 2431 | 2025.02.25 12:00 | buy | 811 | 0.10 | 189.587 | 0.000 | 0.000 | ||
| 2432 | 2025.02.25 12:00 | modify | 811 | 0.10 | 189.587 | 186.587 | 192.587 | ||
| 2433 | 2025.02.25 16:00 | buy | 812 | 0.10 | 188.665 | 0.000 | 0.000 | ||
| 2434 | 2025.02.25 16:00 | modify | 812 | 0.10 | 188.665 | 185.665 | 191.665 | ||
| 2435 | 2025.02.25 20:00 | close | 812 | 0.10 | 188.862 | 185.665 | 191.665 | 13.31 | 13453.24 |
| 2436 | 2025.02.25 20:00 | close | 811 | 0.10 | 188.862 | 186.587 | 192.587 | -48.98 | 13404.26 |
| 2437 | 2025.02.25 20:00 | sell | 813 | 0.10 | 188.862 | 0.000 | 0.000 | ||
| 2438 | 2025.02.25 20:00 | modify | 813 | 0.10 | 188.862 | 191.862 | 185.862 | ||
| 2439 | 2025.02.26 12:00 | close | 813 | 0.10 | 189.182 | 191.862 | 185.862 | -23.42 | 13380.83 |
| 2440 | 2025.02.26 12:00 | buy | 814 | 0.10 | 189.182 | 0.000 | 0.000 | ||
| 2441 | 2025.02.26 12:00 | modify | 814 | 0.10 | 189.182 | 186.182 | 192.182 | ||
| 2442 | 2025.02.26 16:00 | buy | 815 | 0.10 | 189.802 | 0.000 | 0.000 | ||
| 2443 | 2025.02.26 16:00 | modify | 815 | 0.10 | 189.802 | 186.802 | 192.802 | ||
| 2444 | 2025.02.26 20:00 | buy | 816 | 0.10 | 188.820 | 0.000 | 0.000 | ||
| 2445 | 2025.02.26 20:00 | modify | 816 | 0.10 | 188.820 | 185.820 | 191.820 | ||
| 2446 | 2025.02.27 12:00 | buy | 817 | 0.10 | 189.862 | 0.000 | 0.000 | ||
| 2447 | 2025.02.27 12:00 | modify | 817 | 0.10 | 189.862 | 186.862 | 192.862 | ||
| 2448 | 2025.02.27 16:00 | buy | 818 | 0.10 | 189.377 | 0.000 | 0.000 | ||
| 2449 | 2025.02.27 16:00 | modify | 818 | 0.10 | 189.377 | 186.377 | 192.377 | ||
| 2450 | 2025.02.27 20:00 | buy | 819 | 0.10 | 188.976 | 0.000 | 0.000 | ||
| 2451 | 2025.02.27 20:00 | modify | 819 | 0.10 | 188.976 | 185.976 | 191.976 | ||
| 2452 | 2025.02.28 12:00 | buy | 820 | 0.10 | 189.449 | 0.000 | 0.000 | ||
| 2453 | 2025.02.28 12:00 | modify | 820 | 0.10 | 189.449 | 186.449 | 192.449 | ||
| 2454 | 2025.02.28 16:00 | buy | 821 | 0.10 | 189.780 | 0.000 | 0.000 | ||
| 2455 | 2025.02.28 16:00 | modify | 821 | 0.10 | 189.780 | 186.780 | 192.780 | ||
| 2456 | 2025.02.28 20:00 | buy | 822 | 0.10 | 189.295 | 0.000 | 0.000 | ||
| 2457 | 2025.02.28 20:00 | modify | 822 | 0.10 | 189.295 | 186.295 | 192.295 | ||
| 2458 | 2025.02.28 23:59 | close at stop | 822 | 0.10 | 189.404 | 186.295 | 192.295 | 7.37 | 13388.20 |
| 2459 | 2025.02.28 23:59 | close at stop | 821 | 0.10 | 189.404 | 186.780 | 192.780 | -25.40 | 13362.80 |
| 2460 | 2025.02.28 23:59 | close at stop | 820 | 0.10 | 189.404 | 186.449 | 192.449 | -3.04 | 13359.76 |
| 2461 | 2025.02.28 23:59 | close at stop | 819 | 0.10 | 189.404 | 185.976 | 191.976 | 29.71 | 13389.48 |
| 2462 | 2025.02.28 23:59 | close at stop | 818 | 0.10 | 189.404 | 186.377 | 192.377 | 2.62 | 13392.10 |
| 2463 | 2025.02.28 23:59 | close at stop | 817 | 0.10 | 189.404 | 186.862 | 192.862 | -30.15 | 13361.96 |
| 2464 | 2025.02.28 23:59 | close at stop | 816 | 0.10 | 189.404 | 185.820 | 191.820 | 42.64 | 13404.59 |
| 2465 | 2025.02.28 23:59 | close at stop | 815 | 0.10 | 189.404 | 186.802 | 192.802 | -23.70 | 13380.89 |
| 2466 | 2025.02.28 23:59 | close at stop | 814 | 0.10 | 189.404 | 186.182 | 192.182 | 18.18 | 13399.07 |